TXNS54
ComprasVentas
2034
Volumen$4.4K
Volumen de compraVolumen de venta
$2.6K$1.9K
Makers29
CompradoresVendedores
1023
Seguridad
6 Alertas
Suministro circulante
2,047,84299.99%
Suministro total2,047,842
Suministro máximo2,047,868
PooledLMWR385,730($35.0K)
PooledUSDT35,029($35.0K)
Convertidor
1LMWR
= $0.09071
?LMWR
USD
Acerca de
Vista General de LimeWire Token
LimeWire Token (LMWR) fue lanzado el 02.26.2024 y actualmente se está negociando a $0.09071. El suministro circulante de LimeWire Token es 2.05M, y tiene una capitalización de mercado de $185,761.
Precio y Desempeño de Mercado de LimeWire Token
En las últimas 24 horas, el precio de LimeWire Token (LMWR) ha experimentado un cambio del +4.3%, con un volumen de operaciones de $185,761. Haz seguimiento del precio de LimeWire Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | LMWR | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $48.22 | 531.67 | 0.07983 | $0.09071 | |||
3h ago | SELL | $27.53 | 305.27 | 0.04557 | $0.09020 | |||
3h ago | SELL | $165.24 | 1,821.69 | 0.2734 | $0.09070 | 213 | ||
5h ago | SELL | $162.73 | 1,777.13 | 0.2678 | $0.09156 | 3049 | ||
5h ago | SELL | $0.89 | 9.70 | 0.001472 | $0.09200 | |||
5h ago | BUY | $85.56 | 927.62 | 0.1411 | $0.09223 | 3049 | ||
6h ago | SELL | $0.61 | 6.68 | 0.001012 | $0.09155 | |||
6h ago | BUY | $78.00 | 849.60 | 0.1290 | $0.09181 | 3049 | ||
7h ago | SELL | $72.69 | 795.91 | 0.1204 | $0.09133 | 3049 | ||
8h ago | SELL | $80.26 | 874.95 | 0.1314 | $0.09174 | 3049 | ||
8h ago | SELL | $1.05 | 11.50 | 0.001735 | $0.09195 | |||
8h ago | BUY | $77.71 | 842.76 | 0.1275 | $0.09221 | 3049 | ||
8h ago | BUY | $76.02 | 828.09 | 0.1248 | $0.09180 | 3049 | ||
9h ago | SELL | $21.12 | 231.65 | 0.03445 | $0.09120 | |||
9h ago | BUY | $21.23 | 231.65 | 0.03463 | $0.09166 | |||
9h ago | SELL | $73.77 | 807.62 | 0.1206 | $0.09134 | 3049 | ||
9h ago | SELL | $0.53 | 5.88 | 0.038800 | $0.09154 | |||
10h ago | BUY | $74.14 | 807.66 | 0.1210 | $0.09180 | 3049 | ||
12h ago | SELL | $29.36 | 321.92 | 0.04797 | $0.09122 | 3049 | ||
13h ago | SELL | $104.17 | 1,137.55 | 0.1692 | $0.09158 | |||
13h ago | BUY | $158.23 | 1,721.83 | 0.2570 | $0.09189 | 213 | ||
13h ago | BUY | $103.75 | 1,137.55 | 0.1685 | $0.09120 | |||
13h ago | SELL | $77.03 | 849.50 | 0.1252 | $0.09068 | 3049 | ||
14h ago | SELL | $6.36 | 70.00 | 0.01034 | $0.09090 | |||
14h ago | SELL | $83.64 | 917.79 | 0.1360 | $0.09113 | 3049 | ||
14h ago | SELL | $80.07 | 874.43 | 0.1300 | $0.09156 | 3049 | ||
14h ago | SELL | $81.82 | 889.47 | 0.1329 | $0.09199 | 3049 | ||
14h ago | SELL | $0.38 | 4.18 | 0.036253 | $0.09221 | 12 | ||
14h ago | SELL | $103.98 | 1,124.24 | 0.1681 | $0.09248 | |||
14h ago | BUY | $207.77 | 2,241.86 | 0.3360 | $0.09267 | 213 | ||
14h ago | BUY | $103.26 | 1,124.24 | 0.1670 | $0.09185 | |||
14h ago | SELL | $198.97 | 2,171.05 | 0.3218 | $0.09165 | 36 | ||
15h ago | SELL | $2.32 | 25.27 | 0.003770 | $0.09218 | |||
15h ago | BUY | $200.00 | 2,171.05 | 0.3237 | $0.09212 | 36 | ||
16h ago | SELL | $0.54 | 5.98 | 0.038830 | $0.09113 | 12 | ||
17h ago | SELL | $0.10 | 1.11 | 0.031638 | $0.09114 | |||
17h ago | SELL | $0.79 | 8.69 | 0.001282 | $0.09114 | |||
17h ago | SELL | $104.10 | 1,138.79 | 0.1684 | $0.09141 | |||
17h ago | BUY | $171.74 | 1,872.87 | 0.2778 | $0.09169 | 213 | ||
17h ago | BUY | $103.60 | 1,138.79 | 0.1676 | $0.09097 | |||
18h ago | SELL | $4.66 | 51.68 | 0.007589 | $0.09026 | 58 | ||
18h ago | BUY | $332.70 | 3,702.65 | 0.5412 | $0.08985 | 3049 | ||
19h ago | SELL | $<1 | 0.9763 | 0.031405 | $0.08854 | |||
19h ago | SELL | $1.53 | 17.36 | 0.002498 | $0.08855 | |||
19h ago | SELL | $102.60 | 1,155.21 | 0.1668 | $0.08882 | |||
19h ago | BUY | $163.82 | 1,838.50 | 0.2663 | $0.08911 | 213 | ||
19h ago | BUY | $102.14 | 1,155.21 | 0.1660 | $0.08842 | |||
20h ago | SELL | $73.80 | 839.53 | 0.1199 | $0.08790 | 3049 | ||
21h ago | SELL | $102.45 | 1,159.45 | 0.1662 | $0.08836 | |||
21h ago | BUY | $236.20 | 2,670.21 | 0.3833 | $0.08845 | 213 | ||
21h ago | BUY | $101.55 | 1,159.45 | 0.1648 | $0.08758 | |||
21h ago | SELL | $11.87 | 136.65 | 0.01926 | $0.08692 | 11 | ||
22h ago | SELL | $108.34 | 1,242.00 | 0.1758 | $0.08723 | 3049 | ||
22h ago | BUY | $108.34 | 1,235.80 | 0.1758 | $0.08766 | 213 | ||
1d ago | SELL | $0.72 | 8.28 | 0.001184 | $0.08695 | |||
1d ago | BUY | $101.77 | 1,168.08 | 0.1672 | $0.08713 | 3049 | ||
1d ago | SELL | $51.74 | 597.78 | 0.08503 | $0.08656 | 179 | ||
1d ago | SELL | $0.55 | 6.39 | 0.039128 | $0.08670 | |||
1d ago | SELL | $0.69 | 8.01 | 0.001142 | $0.08670 | |||
1d ago | BUY | $85.17 | 979.87 | 0.1396 | $0.08692 | 3049 | ||
1d ago | SELL | $73.92 | 855.00 | 0.1212 | $0.08646 | 179 | ||
1d ago | SELL | $2.60 | 30.08 | 0.004270 | $0.08665 | |||
1d ago | BUY | $100.00 | 1,151.49 | 0.1637 | $0.08684 | 2005 | ||
1d ago | BUY | $381.05 | 4,450.89 | 0.6267 | $0.08561 | |||
1d ago | BUY | $50.00 | 591.56 | 0.08242 | $0.08452 | 327 | ||
1d ago | BUY | $0.37 | 4.47 | 0.036213 | $0.08439 | |||
1d ago | BUY | $2.49 | 29.62 | 0.004119 | $0.08438 | |||
1d ago | SELL | $181.26 | 2,147.33 | 0.2986 | $0.08441 | 213 | ||
2d ago | BUY | $1.38 | 16.27 | 0.002292 | $0.08529 | |||
2d ago | BUY | $0.33 | 3.97 | 0.035626 | $0.08529 | 12 | ||
2d ago | BUY | $<1 | 0.5592 | 0.047935 | $0.08529 | |||
2d ago | SELL | $73.74 | 867.05 | 0.1227 | $0.08505 | 3049 | ||
2d ago | SELL | $95.77 | 1,120.44 | 0.1594 | $0.08548 | 3049 | ||
2d ago | BUY | $179.63 | 2,096.09 | 0.2990 | $0.08569 | 213 | ||
2d ago | BUY | $0.68 | 8.00 | 0.001135 | $0.08524 | |||
2d ago | SELL | $295.63 | 3,455.17 | 0.4921 | $0.08556 | 290 | ||
2d ago | SELL | $84.81 | 980.16 | 0.1411 | $0.08653 | 3049 | ||
2d ago | SELL | $76.90 | 884.52 | 0.1279 | $0.08694 | 3049 | ||
2d ago | SELL | $<1 | 0.8969 | 0.031300 | $0.08714 | |||
2d ago | SELL | $2.66 | 30.60 | 0.004437 | $0.08715 | |||
2d ago | BUY | $300.00 | 3,455.17 | 0.4991 | $0.08682 | 290 | ||
2d ago | BUY | $63.40 | 738.17 | 0.1055 | $0.08589 | 3049 | ||
2d ago | BUY | $200.13 | 2,348.29 | 0.3331 | $0.08522 | 3049 | ||
2d ago | BUY | $71.81 | 849.53 | 0.1197 | $0.08453 | 3049 | ||
2d ago | BUY | $<1 | 0.7742 | 0.031091 | $0.08435 | |||
2d ago | BUY | $0.31 | 3.76 | 0.035301 | $0.08435 | 12 | ||
2d ago | BUY | $1.05 | 12.50 | 0.001758 | $0.08435 | |||
2d ago | SELL | $166.68 | 1,976.19 | 0.2779 | $0.08434 | 213 | ||
2d ago | BUY | $0.83 | 9.76 | 0.001382 | $0.08519 | 12 | ||
2d ago | BUY | $20.03 | 235.37 | 0.03345 | $0.08514 | |||
2d ago | BUY | $0.61 | 7.28 | 0.001034 | $0.08508 | 12 | ||
2d ago | BUY | $1.29 | 15.20 | 0.002163 | $0.08508 | 12 | ||
2d ago | SELL | $122.77 | 1,445.02 | 0.2058 | $0.08496 | 2005 | ||
2d ago | SELL | $28.90 | 338.64 | 0.04833 | $0.08535 | |||
2d ago | SELL | $298.50 | 3,463.59 | 0.5000 | $0.08618 | 290 | ||
2d ago | BUY | $300.00 | 3,463.59 | 0.5024 | $0.08661 | 290 | ||
2d ago | SELL | $21.36 | 250.00 | 0.03558 | $0.08547 | 179 | ||
2d ago | SELL | $249.88 | 2,899.97 | 0.4158 | $0.08616 | 3049 | ||
2d ago | SELL | $80.59 | 926.28 | 0.1332 | $0.08701 | 3049 | ||
2d ago | SELL | $101.90 | 1,164.85 | 0.1686 | $0.08748 |