TXNS16
ComprasVentas
214
Volumen$174
Volumen de compraVolumen de venta
$18$156
Makers8
CompradoresVendedores
28
Seguridad
Seguro
Suministro circulante
43,21464.82%
Suministro total43,214
Suministro máximo66,666
PooledGoogleAI39,526($6.0K)
PooledWBNB10.26($6.0K)
Convertidor
1GoogleAI
= $0.15
?GoogleAI
USD
Acerca de
Vista General de Google AI
Google AI (GoogleAI) fue lanzado el 04.07.2025 y actualmente se está negociando a $0.1518. El suministro circulante de Google AI es 43,214.1, y tiene una capitalización de mercado de $6,561.26.
Precio y Desempeño de Mercado de Google AI
En las últimas 24 horas, el precio de Google AI (GoogleAI) ha experimentado un cambio del -5.8%, con un volumen de operaciones de $6,561.26. Haz seguimiento del precio de Google AI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | GoogleAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7h ago | SELL | $5.63 | 37.08 | 0.009620 | $0.15 | 15 | ||
7h ago | SELL | $5.91 | 38.99 | 0.01013 | $0.15 | 15 | ||
7h ago | ADD | $<1 | 0.02045 | 0.055333 | - | |||
7h ago | SELL | $1.15 | 7.58 | 0.001973 | $0.15 | 15 | ||
19h ago | BUY | $17.44 | 113.04 | 0.02948 | $0.15 | |||
19h ago | BUY | $0.17 | 1.15 | 0.033 | $0.15 | |||
19h ago | SELL | $1.06 | 6.94 | 0.001797 | $0.15 | |||
19h ago | ADD | $<1 | 0.04264 | 0.041106 | - | |||
19h ago | SELL | $0.63 | 4.14 | 0.001073 | $0.15 | |||
21h ago | SELL | $4.06 | 26.62 | 0.006898 | $0.15 | |||
21h ago | SELL | $7.31 | 47.72 | 0.01238 | $0.15 | |||
22h ago | SELL | $16.51 | 107.09 | 0.02790 | $0.15 | |||
22h ago | ADD | $<1 | 0.06067 | 0.041589 | - | |||
22h ago | SELL | $0.91 | 5.89 | 0.001541 | $0.15 | |||
23h ago | SELL | $1.32 | 8.58 | 0.002245 | $0.15 | |||
23h ago | SELL | $37.48 | 241.25 | 0.06347 | $0.15 | |||
23h ago | ADD | $<1 | 0.1265 | 0.043358 | - | |||
23h ago | SELL | $1.92 | 12.30 | 0.003257 | $0.15 | |||
23h ago | SELL | $68.86 | 435.60 | 0.1166 | $0.15 | |||
23h ago | ADD | $<1 | 0.2285 | 0.046206 | - | |||
23h ago | SELL | $3.55 | 22.21 | 0.006020 | $0.15 | |||
1d ago | SELL | $60.46 | 375.02 | 0.1026 | $0.16 | |||
1d ago | ADD | $<1 | 0.1967 | 0.045455 | - | |||
1d ago | SELL | $3.79 | 23.30 | 0.006447 | $0.16 | |||
1d ago | BUY | $13.84 | 85.22 | 0.02366 | $0.16 | 15 | ||
1d ago | SELL | $99.56 | 608.53 | 0.1704 | $0.16 | 14 | ||
1d ago | ADD | $<1 | 0.3403 | 0.049710 | - | |||
1d ago | SELL | $5.50 | 33.07 | 0.009419 | $0.16 | 14 | ||
1d ago | SELL | $0.31 | 1.90 | 0.035422 | $0.16 | |||
1d ago | SELL | $3.16 | 19.01 | 0.005425 | $0.16 | |||
1d ago | SELL | $3.16 | 19.01 | 0.005430 | $0.16 | |||
1d ago | SELL | $1.58 | 9.50 | 0.002717 | $0.16 | |||
1d ago | ADD | $<1 | 0.04066 | 0.041165 | - | |||
1d ago | SELL | $1.11 | 6.70 | 0.001917 | $0.16 | |||
2d ago | BUY | $9.47 | 56.20 | 0.01612 | $0.16 | |||
2d ago | SELL | $11.32 | 67.52 | 0.01928 | $0.16 | |||
2d ago | SELL | $<1 | 0.4867 | 0.031392 | $0.16 | |||
2d ago | SELL | $13.82 | 82.23 | 0.02357 | $0.16 | 34 | ||
2d ago | ADD | $<1 | 0.04625 | 0.041332 | - | |||
2d ago | SELL | $0.75 | 4.49 | 0.001292 | $0.16 | 34 | ||
2d ago | SELL | $1.00 | 5.96 | 0.001713 | $0.16 | |||
2d ago | SELL | $0.11 | 0.6892 | 0.031981 | $0.16 | |||
2d ago | ADD | $<1 | 0.033618 | 0.061042 | - | |||
2d ago | SELL | $6.69 | 39.47 | 0.01136 | $0.16 | |||
2d ago | BUY | $1.12 | 6.59 | 0.001907 | $0.17 | |||
2d ago | BUY | $21.52 | 125.46 | 0.03619 | $0.17 | |||
2d ago | BUY | $13.88 | 81.47 | 0.02337 | $0.17 | 14 | ||
2d ago | BUY | $98.83 | 591.38 | 0.1666 | $0.16 | 14 | ||
2d ago | SELL | $100.97 | 607.06 | 0.1703 | $0.16 | 14 | ||
2d ago | ADD | $<1 | 0.3186 | 0.049106 | - | |||
2d ago | SELL | $5.23 | 30.95 | 0.008833 | $0.16 | 14 | ||
2d ago | SELL | $7.16 | 42.26 | 0.01208 | $0.16 | |||
2d ago | ADD | $<1 | 0.03377 | 0.059690 | - | |||
2d ago | SELL | $0.68 | 4.04 | 0.001157 | $0.16 | |||
2d ago | BUY | $0.94 | 5.49 | 0.001580 | $0.17 | |||
2d ago | SELL | $0.53 | 3.10 | 0.038896 | $0.17 | |||
3d ago | BUY | $0.71 | 4.17 | 0.001200 | $0.17 | |||
3d ago | BUY | $1.00 | 5.84 | 0.001680 | $0.17 | |||
3d ago | SELL | $2.28 | 13.31 | 0.003809 | $0.17 | |||
3d ago | SELL | $0.96 | 5.70 | 0.001633 | $0.16 | |||
3d ago | SELL | $7.84 | 46.29 | 0.01327 | $0.16 | |||
3d ago | ADD | $<1 | 0.02428 | 0.056989 | - | |||
3d ago | SELL | $2.21 | 13.03 | 0.003743 | $0.16 | |||
3d ago | BUY | $20.35 | 119.62 | 0.03442 | $0.17 | |||
3d ago | BUY | $4.71 | 27.82 | 0.007976 | $0.16 | |||
3d ago | BUY | $11.90 | 70.40 | 0.02012 | $0.16 | 10 | ||
3d ago | SELL | $807.35 | 4,268.75 | 1.36 | $0.18 | |||
3d ago | ADD | $0.47 | 2.24 | 0.038119 | - | |||
3d ago | SELL | $48.83 | 227.52 | 0.08266 | $0.21 | |||
3d ago | BUY | $32.11 | 149.34 | 0.05465 | $0.21 | |||
3d ago | BUY | $4.98 | 23.30 | 0.008484 | $0.21 | |||
3d ago | BUY | $4.88 | 22.91 | 0.008331 | $0.21 | |||
3d ago | BUY | $1.05 | 4.95 | 0.001800 | $0.21 | |||
3d ago | SELL | $26.14 | 123.06 | 0.04464 | $0.21 | 15 | ||
3d ago | ADD | $<1 | 0.06456 | 0.042356 | - | |||
3d ago | SELL | $2.47 | 11.59 | 0.004222 | $0.21 | 15 | ||
3d ago | BUY | $3.35 | 15.63 | 0.005721 | $0.21 | |||
3d ago | BUY | $19.85 | 92.87 | 0.03388 | $0.21 | |||
3d ago | SELL | $17.31 | 81.47 | 0.02956 | $0.21 | |||
3d ago | ADD | $<1 | 0.06723 | 0.042451 | - | |||
3d ago | SELL | $1.39 | 6.53 | 0.002378 | $0.21 | |||
3d ago | SELL | $1.11 | 5.23 | 0.001903 | $0.21 | |||
3d ago | SELL | $6.12 | 28.67 | 0.01044 | $0.21 | |||
3d ago | SELL | $1.22 | 5.70 | 0.002080 | $0.21 | |||
3d ago | SELL | $0.20 | 0.9509 | 0.033468 | $0.21 | |||
4d ago | SELL | $0.92 | 4.28 | 0.001564 | $0.21 | |||
4d ago | SELL | $0.39 | 1.84 | 0.036741 | $0.21 | |||
4d ago | SELL | $42.13 | 195.16 | 0.07163 | $0.21 | |||
4d ago | ADD | $<1 | 0.1023 | 0.043789 | - | |||
4d ago | SELL | $2.16 | 9.95 | 0.003676 | $0.21 | |||
4d ago | SELL | $18.38 | 84.31 | 0.03122 | $0.21 | |||
4d ago | ADD | $<1 | 0.04472 | 0.041664 | - | |||
4d ago | SELL | $1.08 | 4.93 | 0.001834 | $0.21 | |||
4d ago | SELL | $0.20 | 0.9509 | 0.033532 | $0.21 | |||
4d ago | BUY | $0.58 | 2.67 | 0.001000 | $0.21 | |||
4d ago | BUY | $0.29 | 1.33 | 0.035 | $0.21 | |||
4d ago | BUY | $1.76 | 8.03 | 0.003000 | $0.21 | |||
4d ago | SELL | $20.71 | 94.81 | 0.03529 | $0.21 | |||
4d ago | ADD | $<1 | 0.05272 | 0.041973 | - | |||
4d ago | SELL | $1.23 | 5.64 | 0.002108 | $0.21 |