TXNS1
ComprasVentas
01
Volumen$<1
Volumen de compraVolumen de venta
$0$<1
Makers1
CompradoresVendedores
01
Seguridad
Seguro
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledBORK912,894,036($12.2K)
PooledWBNB19.16($12.2K)
Convertidor
1BORK
= $0.041331
?BORK
USD
Acerca de
Vista General de Bork
Bork (BORK) fue lanzado el 03.23.2025 y actualmente se está negociando a $0.00001331. El suministro circulante de Bork es 1.00B, y tiene una capitalización de mercado de $13,310.9.
Precio y Desempeño de Mercado de Bork
En las últimas 24 horas, el precio de Bork (BORK) ha experimentado un cambio del -0.6%, con un volumen de operaciones de $13,310.9. Haz seguimiento del precio de Bork en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BORK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $<1 | 1,531.73 | 0.043207 | $0.041331 | |||
1d ago | SELL | $19.83 | 1,480,008 | 0.03104 | $0.041340 | |||
1d ago | SELL | $0.13 | 10,067 | 0.032115 | $0.041341 | |||
1d ago | SELL | $0.38 | 29,381 | 0.036170 | $0.041319 | |||
1d ago | SELL | $10.32 | 782,552 | 0.01645 | $0.041319 | |||
2d ago | SELL | $50.04 | 3,766,361 | 0.07960 | $0.041328 | |||
2d ago | BUY | $0.62 | 46,885 | 0.001000 | $0.041340 | |||
2d ago | BUY | $<1 | 1,449.12 | 0.043090 | $0.041336 | |||
2d ago | SELL | $3.12 | 237,008 | 0.005030 | $0.041318 | |||
2d ago | BUY | $4.69 | 351,608 | 0.007500 | $0.041334 | |||
2d ago | BUY | $10.35 | 783,897 | 0.01670 | $0.041320 | |||
2d ago | BUY | $0.12 | 9,386.79 | 0.031998 | $0.041326 | |||
2d ago | SELL | $1.05 | 80,285 | 0.001700 | $0.041316 | |||
2d ago | SELL | $11.00 | 832,282 | 0.01764 | $0.041321 | |||
2d ago | BUY | $1.24 | 93,784 | 0.002000 | $0.041330 | |||
2d ago | SELL | $1.63 | 123,844 | 0.002627 | $0.041324 | |||
2d ago | SELL | $10.75 | 811,479 | 0.01723 | $0.041325 | |||
2d ago | BUY | $10.80 | 811,479 | 0.01732 | $0.041331 | |||
2d ago | BUY | $49.85 | 3,766,361 | 0.08000 | $0.041323 | |||
2d ago | SELL | $39.60 | 3,009,744 | 0.06355 | $0.041315 | |||
2d ago | BUY | $1.64 | 123,844 | 0.002636 | $0.041326 | |||
2d ago | SELL | $0.12 | 9,634.51 | 0.032040 | $0.041317 | |||
2d ago | SELL | $30.63 | 2,318,508 | 0.04923 | $0.041321 | |||
2d ago | SELL | $98.54 | 7,372,408 | 0.1582 | $0.041336 | |||
2d ago | SELL | $7.01 | 520,560 | 0.01127 | $0.041348 | |||
2d ago | BUY | $30.40 | 2,248,877 | 0.04884 | $0.041352 | |||
2d ago | SELL | $28.32 | 2,104,243 | 0.04546 | $0.041346 | |||
2d ago | SELL | $62.39 | 4,601,450 | 0.1001 | $0.041355 | |||
2d ago | BUY | $6.03 | 440,818 | 0.009689 | $0.041368 | |||
2d ago | SELL | $11.33 | 832,282 | 0.01821 | $0.041361 | |||
2d ago | BUY | $18.31 | 1,340,513 | 0.02946 | $0.041366 | |||
2d ago | BUY | $28.00 | 2,055,322 | 0.04500 | $0.041362 | |||
2d ago | BUY | $62.16 | 4,601,450 | 0.1000 | $0.041351 | |||
2d ago | BUY | $31.11 | 2,318,508 | 0.05000 | $0.041342 | |||
2d ago | BUY | $22.28 | 1,664,564 | 0.03573 | $0.041338 | |||
2d ago | BUY | $311.46 | 23,949,871 | 0.5000 | $0.041300 | |||
2d ago | BUY | $368.01 | 29,946,943 | 0.5900 | $0.041228 | |||
2d ago | BUY | $6.19 | 520,560 | 0.009930 | $0.041190 | |||
2d ago | SELL | $11.85 | 1,000,000 | 0.01898 | $0.041185 | |||
2d ago | SELL | $47.64 | 4,000,000 | 0.07635 | $0.041191 | |||
2d ago | SELL | $<1 | 1,670.37 | 0.043201 | $0.041195 | |||
2d ago | BUY | $87.90 | 7,372,408 | 0.1409 | $0.041192 | |||
2d ago | BUY | $3.18 | 269,181 | 0.005105 | $0.041181 | |||
2d ago | SELL | $59.13 | 5,000,000 | 0.09482 | $0.041182 | |||
2d ago | SELL | $30.85 | 2,591,080 | 0.04952 | $0.041190 | |||
2d ago | SELL | $3.73 | 312,715 | 0.005995 | $0.041194 | |||
2d ago | SELL | $6.27 | 524,463 | 0.01006 | $0.041195 | |||
2d ago | SELL | $72.23 | 6,000,000 | 0.1159 | $0.041203 | |||
2d ago | SELL | $4.33 | 357,698 | 0.006954 | $0.041211 | |||
2d ago | SELL | $12.47 | 1,027,803 | 0.02002 | $0.041213 | |||
2d ago | SELL | $3.49 | 287,736 | 0.005612 | $0.041214 | |||
2d ago | SELL | $5.69 | 468,811 | 0.009152 | $0.041215 | |||
2d ago | SELL | $37.72 | 3,092,448 | 0.06059 | $0.041219 | |||
2d ago | SELL | $5.22 | 426,857 | 0.008395 | $0.041224 | |||
2d ago | SELL | $14.96 | 1,220,278 | 0.02404 | $0.041226 | |||
2d ago | SELL | $17.43 | 1,417,034 | 0.02799 | $0.041230 | |||
2d ago | SELL | $27.01 | 2,187,232 | 0.04338 | $0.041235 | |||
2d ago | SELL | $63.22 | 5,078,868 | 0.1015 | $0.041244 | |||
2d ago | SELL | $38.49 | 3,065,657 | 0.06181 | $0.041255 | |||
2d ago | SELL | $56.38 | 4,454,174 | 0.09054 | $0.041265 | |||
2d ago | SELL | $58.38 | 4,567,436 | 0.09375 | $0.041278 | |||
2d ago | SELL | $61.30 | 4,747,670 | 0.09844 | $0.041291 | |||
2d ago | SELL | $142.24 | 10,829,607 | 0.2284 | $0.041313 | |||
2d ago | SELL | $71.25 | 5,329,038 | 0.1144 | $0.041337 | |||
2d ago | SELL | $79.87 | 5,900,009 | 0.1282 | $0.041353 | |||
2d ago | SELL | $84.72 | 6,173,991 | 0.1360 | $0.041372 | |||
2d ago | SELL | $89.26 | 6,413,591 | 0.1433 | $0.041391 | |||
2d ago | SELL | $140.90 | 9,936,306 | 0.2262 | $0.041418 | |||
2d ago | SELL | $138.77 | 9,569,086 | 0.2228 | $0.041450 | |||
2d ago | SELL | $130.49 | 8,808,678 | 0.2095 | $0.041481 | |||
2d ago | SELL | $623.66 | 39,724,513 | 1.00 | $0.041569 | |||
2d ago | SELL | $252.08 | 15,026,588 | 0.4047 | $0.041677 | |||
2d ago | BUY | $1.24 | 72,445 | 0.001998 | $0.041718 | |||
2d ago | SELL | $24.31 | 1,420,720 | 0.03905 | $0.041711 | |||
2d ago | BUY | $6.16 | 357,698 | 0.009900 | $0.041724 | |||
2d ago | BUY | $102.57 | 6,000,000 | 0.1646 | $0.041709 | |||
2d ago | SELL | $1,770.85 | 92,690,530 | 2.84 | $0.041910 | |||
2d ago | BUY | $9.25 | 426,857 | 0.01485 | $0.042169 | |||
2d ago | BUY | $6.23 | 287,736 | 0.01000 | $0.042166 | |||
2d ago | BUY | $204.45 | 9,569,086 | 0.3280 | $0.042136 | |||
2d ago | SELL | $33.70 | 1,603,398 | 0.05407 | $0.042102 | |||
2d ago | BUY | $311.64 | 15,026,588 | 0.5000 | $0.042073 | |||
2d ago | BUY | $62.01 | 3,065,657 | 0.09950 | $0.042023 | |||
2d ago | BUY | $106.58 | 5,329,038 | 0.1710 | $0.042000 | |||
2d ago | BUY | $9.34 | 471,143 | 0.01500 | $0.041984 | |||
2d ago | BUY | $28.04 | 1,417,034 | 0.04500 | $0.041979 | |||
2d ago | BUY | $9.25 | 468,811 | 0.01485 | $0.041974 | |||
2d ago | SELL | $184.11 | 9,260,986 | 0.2953 | $0.041988 | |||
2d ago | BUY | $160.44 | 8,016,988 | 0.2574 | $0.042001 | |||
2d ago | SELL | $77.89 | 3,933,339 | 0.1249 | $0.041980 | |||
2d ago | BUY | $43.63 | 2,187,232 | 0.07000 | $0.041994 | |||
2d ago | BUY | $0.31 | 15,670 | 0.035 | $0.041988 | |||
2d ago | SELL | $136.84 | 6,851,154 | 0.2195 | $0.041997 | |||
2d ago | BUY | $24.68 | 1,220,278 | 0.03960 | $0.042022 | |||
2d ago | SELL | $132.90 | 6,555,565 | 0.2132 | $0.042027 | |||
2d ago | BUY | $310.72 | 15,434,977 | 0.4985 | $0.042013 | |||
2d ago | BUY | $92.95 | 4,747,670 | 0.1492 | $0.041957 | |||
2d ago | SELL | $3,113.93 | 132,415,043 | 4.99 | $0.042351 | |||
2d ago | BUY | $249.22 | 8,808,678 | 0.4000 | $0.042829 | |||
2d ago | BUY | $123.36 | 4,454,174 | 0.1980 | $0.042769 |