Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS657
ComprasVentas
349308
Volumen$29.6K
Volumen de compraVolumen de venta
$14.8K$14.8K
Makers195
CompradoresVendedores
141128
Suministro circulante
752,365,57999.99%
Suministro total752,365,579
Suministro máximo752,365,659
Pooledtttt5.46($<1)
PooledWBNB0.037494($<1)
Convertidor
1tttt
= $0.04421
?tttt
USD
Acerca de
Vista General de tttt
tttt (tttt) fue lanzado el 09.22.2020 y actualmente se está negociando a $0.04421. El suministro circulante de tttt es 752.37M, y tiene una capitalización de mercado de $33.27M.
Precio y Desempeño de Mercado de tttt
En las últimas 24 horas, el precio de tttt (tttt) ha experimentado un cambio del -100.0%, con un volumen de operaciones de $33.27M. Haz seguimiento del precio de tttt en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | tttt | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $0.17 | 3.87 | 0.033111 | $0.04421 | |||
35s ago | SELL | $0.59 | 6.63 | 0.001071 | $0.08894 | |||
47s ago | BUY | $0.75 | 26.27 | 0.001369 | $0.02869 | |||
47s ago | SELL | $0.27 | 22.69 | 0.035074 | $0.01231 | |||
1m ago | SELL | $<1 | 0.06569 | 0.056831 | $0.05724 | |||
2m ago | SELL | $<1 | 0.8990 | 0.031104 | $0.06760 | |||
2m ago | BUY | $<1 | 1.04 | 0.031263 | $0.06623 | |||
16m ago | BUY | $<1 | 0.4455 | 0.044185 | $0.05185 | |||
16m ago | SELL | $<1 | 1.17 | 0.031236 | $0.05828 | |||
17m ago | BUY | $<1 | 0.8610 | 0.049558 | $0.06126 | |||
22m ago | SELL | $<1 | 0.9727 | 0.031097 | $0.06225 | |||
22m ago | BUY | $<1 | 0.8518 | 0.049823 | $0.06365 | |||
23m ago | BUY | $<1 | 0.4979 | 0.044615 | $0.05115 | |||
23m ago | SELL | $<1 | 1.22 | 0.031271 | $0.05745 | |||
26m ago | BUY | $<1 | 0.2627 | 0.043189 | $0.06697 | |||
26m ago | SELL | $<1 | 0.8338 | 0.031121 | $0.07418 | |||
27m ago | BUY | $<1 | 0.6333 | 0.048844 | $0.07700 | |||
29m ago | BUY | $<1 | 0.3991 | 0.044633 | $0.06402 | |||
30m ago | SELL | $<1 | 0.9621 | 0.031233 | $0.07074 | |||
30m ago | BUY | $<1 | 0.7354 | 0.049827 | $0.07368 | |||
34m ago | BUY | $<1 | 0.4255 | 0.044641 | $0.06013 | |||
34m ago | SELL | $<1 | 0.8162 | 0.049497 | $0.06415 | |||
34m ago | BUY | $<1 | 0.8354 | 0.049725 | $0.06418 | |||
35m ago | BUY | $<1 | 0.4176 | 0.043960 | $0.05227 | |||
35m ago | SELL | $<1 | 1.18 | 0.031279 | $0.05926 | |||
36m ago | SELL | $<1 | 0.05780 | 0.057620 | $0.07266 | |||
36m ago | SELL | $0.16 | 1.58 | 0.032974 | $0.10 | |||
37m ago | BUY | $0.13 | 1.20 | 0.032429 | $0.11 | |||
37m ago | BUY | $<1 | 1.24 | 0.031543 | $0.06849 | |||
38m ago | BUY | $<1 | 0.9235 | 0.048069 | $0.04814 | |||
38m ago | SELL | $<1 | 1.08 | 0.049640 | $0.04916 | |||
38m ago | SELL | $0.55 | 3.76 | 0.001001 | $0.14 | |||
38m ago | BUY | $0.55 | 3.73 | 0.001000 | $0.14 | |||
41m ago | SELL | $<1 | 1.04 | 0.031329 | $0.06998 | |||
42m ago | BUY | $<1 | 0.6997 | 0.049452 | $0.07439 | |||
44m ago | BUY | $<1 | 0.2882 | 0.043265 | $0.06241 | |||
48m ago | BUY | $<1 | 0.5224 | 0.045194 | $0.05478 | |||
48m ago | BUY | $<1 | 0.8016 | 0.046550 | $0.04504 | |||
49m ago | SELL | $<1 | 1.06 | 0.048981 | $0.04666 | |||
49m ago | BUY | $<1 | 0.4207 | 0.043912 | $0.05123 | |||
49m ago | SELL | $<1 | 0.5013 | 0.044702 | $0.05167 | |||
51m ago | SELL | $<1 | 1.22 | 0.031542 | $0.06925 | |||
51m ago | BUY | $<1 | 0.6983 | 0.049614 | $0.07584 | |||
51m ago | SELL | $<1 | 0.9625 | 0.031392 | $0.07969 | |||
52m ago | BUY | $0.11 | 1.57 | 0.032068 | $0.07226 | |||
52m ago | SELL | $<1 | 1.17 | 0.031414 | $0.06641 | |||
52m ago | BUY | $<1 | 0.6051 | 0.048034 | $0.07312 | |||
53m ago | SELL | $<1 | 1.12 | 0.031658 | $0.08096 | |||
53m ago | BUY | $<1 | 0.3037 | 0.045219 | $0.09465 | |||
53m ago | SELL | $0.12 | 1.07 | 0.032197 | $0.11 | |||
53m ago | BUY | $0.12 | 1.09 | 0.032246 | $0.11 | |||
54m ago | SELL | $<1 | 0.5175 | 0.049169 | $0.09766 | |||
54m ago | BUY | $<1 | 0.5235 | 0.049297 | $0.09788 | |||
54m ago | SELL | $<1 | 0.5711 | 0.031021 | $0.09853 | |||
55m ago | SELL | $0.10 | 0.7806 | 0.031908 | $0.13 | |||
56m ago | BUY | $0.12 | 0.9723 | 0.032286 | $0.12 | |||
1h ago | SELL | $<1 | 0.6910 | 0.031503 | $0.11 | |||
1h ago | SELL | $0.18 | 0.9836 | 0.033343 | $0.18 | |||
1h ago | BUY | $0.44 | 4.43 | 0.038073 | $0.10 | |||
1h ago | SELL | $0.18 | 2.81 | 0.033308 | $0.06470 | |||
1h ago | SELL | $0.12 | 0.9509 | 0.032269 | $0.13 | |||
1h ago | SELL | $0.11 | 0.5813 | 0.032081 | $0.19 | |||
1h ago | BUY | $0.43 | 4.75 | 0.037951 | $0.09228 | 12 | ||
1h ago | SELL | $0.17 | 2.96 | 0.033125 | $0.05807 | 12 | ||
1h ago | SELL | $<1 | 0.5785 | 0.031114 | $0.10 | |||
1h ago | BUY | $<1 | 0.4851 | 0.049567 | $0.10 | |||
1h ago | SELL | $<1 | 0.01762 | 0.053119 | $0.09767 | |||
1h ago | SELL | $0.11 | 0.9470 | 0.032103 | $0.12 | |||
1h ago | BUY | $<1 | 0.3982 | 0.031004 | $0.13 | |||
1h ago | SELL | $0.10 | 0.6706 | 0.031814 | $0.14 | |||
1h ago | BUY | $0.10 | 0.7266 | 0.031946 | $0.14 | |||
1h ago | SELL | $<1 | 0.4978 | 0.031246 | $0.13 | |||
1h ago | SELL | $<1 | 0.03484 | 0.059978 | $0.15 | |||
1h ago | BUY | $<1 | 0.006659 | 0.051929 | $0.16 | |||
1h ago | SELL | $<1 | 0.05333 | 0.041558 | $0.16 | |||
1h ago | SELL | $<1 | 0.4536 | 0.031535 | $0.18 | |||
1h ago | BUY | $<1 | 0.5269 | 0.031754 | $0.18 | |||
1h ago | SELL | $0.16 | 0.8306 | 0.033042 | $0.20 | |||
1h ago | SELL | $<1 | 0.05429 | 0.042605 | $0.26 | |||
1h ago | BUY | $<1 | 0.2779 | 0.031242 | $0.24 | |||
1h ago | BUY | $0.16 | 0.9432 | 0.032951 | $0.17 | |||
1h ago | BUY | $<1 | 0.5978 | 0.031252 | $0.11 | |||
2h ago | BUY | $0.11 | 1.50 | 0.032081 | $0.07643 | |||
2h ago | SELL | $0.10 | 1.44 | 0.031953 | $0.07504 | |||
2h ago | BUY | $<1 | 0.7400 | 0.031135 | $0.08492 | |||
2h ago | BUY | $<1 | 0.4103 | 0.045063 | $0.06831 | |||
2h ago | SELL | $<1 | 1.18 | 0.031688 | $0.07913 | |||
2h ago | BUY | $<1 | 0.001668 | 0.062995 | $0.09929 | |||
2h ago | BUY | $<1 | 0.1698 | 0.042941 | $0.09579 | |||
2h ago | BUY | $<1 | 0.1156 | 0.041887 | $0.09033 | |||
2h ago | SELL | $<1 | 0.7863 | 0.031482 | $0.10 | |||
2h ago | BUY | $<1 | 0.5003 | 0.031004 | $0.11 | |||
2h ago | BUY | $<1 | 0.4768 | 0.047765 | $0.09009 | |||
2h ago | SELL | $<1 | 0.5189 | 0.048491 | $0.09054 | |||
2h ago | SELL | $<1 | 0.4924 | 0.031000 | $0.11 | |||
2h ago | SELL | $<1 | 0.5102 | 0.031320 | $0.14 | |||
2h ago | SELL | $<1 | 0.3780 | 0.031243 | $0.18 | |||
2h ago | BUY | $<1 | 0.2662 | 0.049062 | $0.19 | |||
2h ago | SELL | $<1 | 0.2764 | 0.049400 | $0.18 | |||
2h ago | BUY | $<1 | 0.2770 | 0.049454 | $0.19 |