Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
980,757,54898.07%
Suministro total980,757,548
Suministro máximo1.00B
PooledKERNEL>999Q($<1)
PooledUSDT0.005952($<1)
Convertidor
1KERNEL
= $0.0173740
?KERNEL
USD
Acerca de
Vista General de KernelDAO
KernelDAO (KERNEL) fue lanzado el 04.02.2025 y actualmente se está negociando a $0.0(17)3740. El suministro circulante de KernelDAO es 980.76M, y tiene una capitalización de mercado de $0.0(8)3668.
Precio y Desempeño de Mercado de KernelDAO
En las últimas 24 horas, el precio de KernelDAO (KERNEL) ha experimentado un cambio del 0%, con un volumen de operaciones de $0.0(8)3668. Haz seguimiento del precio de KernelDAO en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | KERNEL | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | BUY | $<1 | 528.26T | 0.053262 | $0.0173740 | |||
5d ago | SELL | $2.19M | >999Q | 3,621.84 | $0.081375 | |||
5d ago | BUY | $5,685.62 | 7,474.46 | 9.38 | $0.76 | |||
5d ago | SELL | $17,723.70 | 23,289 | 29.27 | $0.76 | |||
5d ago | SELL | $2,474.73 | 3,221.98 | 4.08 | $0.76 | |||
5d ago | SELL | $20,838.48 | 26,846 | 34.42 | $0.77 | |||
5d ago | BUY | $11,434.26 | 14,595 | 18.88 | $0.78 | |||
5d ago | SELL | $12,591.69 | 16,144 | 20.80 | $0.77 | |||
5d ago | BUY | $731.24 | 927.90 | 1.20 | $0.78 | |||
5d ago | BUY | $4,616.27 | 5,871.87 | 7.62 | $0.78 | |||
5d ago | SELL | $9,138.42 | 11,659 | 15.09 | $0.78 | |||
5d ago | BUY | $24,736.55 | 31,622 | 40.85 | $0.78 | |||
5d ago | SELL | $1,405.82 | 1,825.19 | 2.32 | $0.77 | |||
5d ago | BUY | $13,878.08 | 18,030 | 22.90 | $0.76 | |||
5d ago | BUY | $5,745.39 | 7,530.91 | 9.48 | $0.76 | |||
5d ago | SELL | $22,581.00 | 29,520 | 37.26 | $0.76 | |||
5d ago | SELL | $7,538.52 | 9,721.29 | 12.43 | $0.77 | |||
5d ago | BUY | $24,853.90 | 32,142 | 40.99 | $0.77 | |||
5d ago | BUY | $15,945.42 | 21,006 | 26.30 | $0.75 | |||
5d ago | BUY | $12,862.88 | 17,170 | 21.21 | $0.74 | |||
5d ago | BUY | $6,747.62 | 9,088.90 | 11.13 | $0.74 | |||
5d ago | BUY | $7,813.86 | 10,596 | 12.89 | $0.73 | |||
5d ago | SELL | $3,991.47 | 5,449.49 | 6.58 | $0.73 | |||
5d ago | SELL | $18,949.54 | 25,598 | 31.27 | $0.74 | |||
5d ago | BUY | $553.30 | 737.41 | 0.9132 | $0.75 | |||
5d ago | SELL | $3,100.12 | 4,147.52 | 5.11 | $0.74 | |||
5d ago | SELL | $19,714.22 | 26,100 | 32.52 | $0.75 | |||
5d ago | BUY | $11,205.26 | 14,704 | 18.48 | $0.76 | |||
5d ago | BUY | $27,715.19 | 37,023 | 45.70 | $0.74 | |||
5d ago | SELL | $10,545.30 | 14,269 | 17.38 | $0.73 | |||
5d ago | SELL | $10,649.82 | 14,270 | 17.55 | $0.74 | |||
5d ago | BUY | $19,346.38 | 25,897 | 31.87 | $0.74 | |||
5d ago | BUY | $14,254.19 | 19,379 | 23.48 | $0.73 | |||
5d ago | BUY | $5,723.13 | 7,853.32 | 9.42 | $0.72 | |||
5d ago | BUY | $16,341.57 | 22,657 | 26.91 | $0.72 | |||
5d ago | BUY | $9,003.01 | 12,632 | 14.82 | $0.71 | |||
5d ago | BUY | $6,061.35 | 8,564.92 | 9.98 | $0.70 | |||
5d ago | BUY | $25,351.55 | 36,362 | 41.78 | $0.69 | |||
5d ago | BUY | $576.37 | 836.97 | 0.9500 | $0.68 | |||
5d ago | SELL | $26,529.95 | 38,241 | 43.73 | $0.69 | |||
5d ago | BUY | $19,677.36 | 28,129 | 32.44 | $0.69 | |||
5d ago | BUY | $26,755.75 | 39,108 | 44.11 | $0.68 | |||
5d ago | BUY | $1,656.27 | 2,454.18 | 2.73 | $0.67 | |||
5d ago | SELL | $13,972.54 | 20,684 | 23.03 | $0.67 | |||
5d ago | SELL | $27,191.81 | 39,464 | 44.83 | $0.68 | |||
5d ago | SELL | $13,091.89 | 18,638 | 21.58 | $0.70 | |||
5d ago | SELL | $20,567.08 | 28,818 | 33.90 | $0.71 | |||
5d ago | SELL | $3,378.71 | 4,681.23 | 5.56 | $0.72 | |||
5d ago | BUY | $10,386.34 | 14,366 | 17.12 | $0.72 | |||
5d ago | SELL | $6,234.51 | 8,683.06 | 10.27 | $0.71 | |||
5d ago | SELL | $21,394.08 | 29,414 | 35.26 | $0.72 | |||
5d ago | BUY | $2,687.48 | 3,644.56 | 4.43 | $0.73 | |||
5d ago | BUY | $7,756.49 | 10,570 | 12.78 | $0.73 | |||
5d ago | BUY | $29,825.98 | 41,366 | 49.17 | $0.72 | |||
5d ago | SELL | $9,678.30 | 13,617 | 15.95 | $0.71 | |||
5d ago | SELL | $4,355.08 | 6,087.22 | 7.18 | $0.71 | |||
5d ago | SELL | $8,729.77 | 12,127 | 14.39 | $0.71 | |||
5d ago | SELL | $22,625.92 | 30,975 | 37.30 | $0.73 | |||
5d ago | BUY | $8,029.06 | 10,863 | 13.23 | $0.73 | |||
5d ago | BUY | $4,489.10 | 6,108.70 | 7.39 | $0.73 | |||
5d ago | SELL | $20,727.23 | 28,134 | 34.16 | $0.73 | |||
5d ago | SELL | $14,458.92 | 19,309 | 23.85 | $0.74 | |||
5d ago | SELL | $12,717.39 | 16,773 | 20.98 | $0.75 | |||
5d ago | BUY | $4,760.79 | 6,225.13 | 7.85 | $0.76 | |||
5d ago | BUY | $19,418.09 | 25,673 | 32.03 | $0.75 | |||
5d ago | BUY | $9,845.79 | 13,193 | 16.24 | $0.74 | |||
5d ago | BUY | $9,404.37 | 12,714 | 15.51 | $0.73 | |||
5d ago | BUY | $12,107.80 | 16,533 | 19.97 | $0.73 | |||
5d ago | SELL | $21,898.67 | 29,915 | 36.12 | $0.73 | |||
5d ago | BUY | $20,974.70 | 28,498 | 34.60 | $0.73 | |||
5d ago | SELL | $10,502.57 | 14,410 | 17.33 | $0.72 | |||
5d ago | BUY | $9,188.51 | 12,537 | 15.16 | $0.73 | |||
5d ago | BUY | $16,473.52 | 22,747 | 27.18 | $0.72 | |||
5d ago | SELL | $4,225.61 | 5,897.69 | 6.97 | $0.71 | |||
5d ago | BUY | $25,533.52 | 35,818 | 42.10 | $0.71 | |||
5d ago | BUY | $29,294.22 | 42,177 | 48.30 | $0.69 | |||
5d ago | SELL | $17,485.08 | 25,442 | 28.83 | $0.68 | |||
5d ago | SELL | $180.89 | 260.99 | 0.2982 | $0.69 | |||
5d ago | BUY | $14,194.88 | 20,515 | 23.40 | $0.69 | |||
5d ago | SELL | $19,387.29 | 28,089 | 31.96 | $0.69 | |||
5d ago | BUY | $25,513.48 | 36,889 | 42.07 | $0.69 | |||
5d ago | BUY | $13,169.10 | 19,398 | 21.71 | $0.67 | |||
5d ago | SELL | $18,949.57 | 27,973 | 31.25 | $0.67 | |||
5d ago | SELL | $10,955.26 | 15,941 | 18.07 | $0.68 | |||
5d ago | SELL | $10,772.73 | 15,513 | 17.75 | $0.69 | |||
5d ago | BUY | $15,954.52 | 22,917 | 26.30 | $0.69 | |||
5d ago | SELL | $19,140.74 | 27,588 | 31.55 | $0.69 | |||
5d ago | SELL | $15,944.56 | 22,601 | 26.29 | $0.70 | |||
5d ago | BUY | $5,027.46 | 7,054.12 | 8.29 | $0.71 | |||
5d ago | SELL | $8,942.64 | 12,587 | 14.74 | $0.71 | |||
5d ago | SELL | $2,896.35 | 4,054.04 | 4.77 | $0.71 | |||
5d ago | SELL | $29,332.98 | 40,443 | 48.37 | $0.72 | |||
5d ago | BUY | $1,626.19 | 2,202.24 | 2.68 | $0.73 | |||
5d ago | SELL | $6,333.83 | 8,601.67 | 10.44 | $0.73 | |||
5d ago | BUY | $258.25 | 347.98 | 0.4258 | $0.74 | |||
5d ago | BUY | $17,458.69 | 23,719 | 28.79 | $0.73 | |||
5d ago | SELL | $18,708.12 | 25,529 | 30.85 | $0.73 | |||
5d ago | BUY | $20,256.01 | 27,523 | 33.40 | $0.73 | |||
5d ago | BUY | $13,266.71 | 18,309 | 21.88 | $0.72 | |||
5d ago | BUY | $1,197.38 | 1,663.71 | 1.97 | $0.71 |