TXNS547
ComprasVentas
318229
Volumen$724.7K
Volumen de compraVolumen de venta
$326.0K$398.8K
Makers196
CompradoresVendedores
142105
Seguridad
3 Alertas
Suministro circulante
58,006,32899.57%
Suministro total58,006,328
Suministro máximo58,252,803
PooledFDUSD697,165($695.6K)
PooledUSDT23,979($24.0K)
Convertidor
1FDUSD
= $0.99
?FDUSD
USD
Acerca de
Vista General de First Digital USD
First Digital USD (FDUSD) fue lanzado el 10.19.2023 y actualmente se está negociando a $0.9978. El suministro circulante de First Digital USD es 58.01M, y tiene una capitalización de mercado de $57.88M.
Precio y Desempeño de Mercado de First Digital USD
En las últimas 24 horas, el precio de First Digital USD (FDUSD) ha experimentado un cambio del -0.07%, con un volumen de operaciones de $57.88M. Haz seguimiento del precio de First Digital USD en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FDUSD | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $45.93 | 46.02 | 0.07824 | $0.99 | 102 | ||
9m ago | SELL | $167.49 | 167.88 | 0.2856 | $0.99 | |||
9m ago | SELL | $469.10 | 470.19 | 0.7994 | $0.99 | 387 | ||
10m ago | SELL | $360.57 | 361.39 | 0.6143 | $0.99 | 387 | ||
12m ago | SELL | $61.09 | 61.23 | 0.1039 | $0.99 | 1181 | ||
14m ago | BUY | $1,986.00 | 1,990.24 | 3.37 | $0.99 | 125 | ||
14m ago | BUY | $86.25 | 86.44 | 0.1467 | $0.99 | 1223 | ||
18m ago | SELL | $23.96 | 24.02 | 0.04078 | $0.99 | 10605 | ||
18m ago | SELL | $84.58 | 84.79 | 0.1439 | $0.99 | 3281 | ||
21m ago | SELL | $2,792.90 | 2,799.34 | 4.74 | $0.99 | 13 | ||
30m ago | SELL | $77.76 | 77.93 | 0.1318 | $0.99 | 19 | ||
31m ago | SELL | $9,653.21 | 9,673.00 | 16.36 | $0.99 | 2959 | ||
34m ago | SELL | $44.10 | 44.19 | 0.07465 | $0.99 | 35 | ||
34m ago | SELL | $21.37 | 21.42 | 0.03618 | $0.99 | 19 | ||
36m ago | BUY | $0.67 | 0.6715 | 0.001133 | $0.99 | |||
38m ago | SELL | $18.81 | 18.84 | 0.03184 | $0.99 | 10 | ||
42m ago | SELL | $18.82 | 18.86 | 0.03190 | $0.99 | 12 | ||
44m ago | SELL | $1.93 | 1.94 | 0.003286 | $0.99 | 3281 | ||
45m ago | SELL | $548.08 | 549.17 | 0.9288 | $0.99 | 383 | ||
47m ago | SELL | $22.76 | 22.81 | 0.03854 | $0.99 | 21 | ||
47m ago | SELL | $0.59 | 0.5970 | 0.001008 | $0.99 | 13096 | ||
48m ago | SELL | $0.63 | 0.6395 | 0.001080 | $0.99 | 3281 | ||
51m ago | BUY | $125.00 | 125.23 | 0.2115 | $0.99 | |||
52m ago | SELL | $40.30 | 40.38 | 0.06821 | $0.99 | 327 | ||
53m ago | BUY | $249.46 | 249.91 | 0.4222 | $0.99 | |||
54m ago | SELL | $1,185.71 | 1,188.06 | 2.00 | $0.99 | 383 | ||
54m ago | BUY | $244.47 | 244.91 | 0.4138 | $0.99 | |||
56m ago | SELL | $5.02 | 5.03 | 0.008499 | $0.99 | 13096 | ||
56m ago | SELL | $3.87 | 3.88 | 0.006556 | $0.99 | 13096 | ||
57m ago | SELL | $216.51 | 216.94 | 0.3664 | $0.99 | 1091 | ||
59m ago | SELL | $0.38 | 0.3814 | 0.036448 | $0.99 | 10605 | ||
1h ago | SELL | $1.16 | 1.16 | 0.001967 | $0.99 | 33 | ||
1h ago | BUY | $708.26 | 709.52 | 1.19 | $0.99 | 381 | ||
1h ago | BUY | $546.48 | 547.45 | 0.9239 | $0.99 | 36 | ||
1h ago | BUY | $1.77 | 1.77 | 0.003003 | $0.99 | 20 | ||
1h ago | BUY | $596.11 | 597.17 | 1.00 | $0.99 | 387 | ||
1h ago | BUY | $1.01 | 1.01 | 0.001708 | $0.99 | 20 | ||
1h ago | BUY | $10.00 | 10.01 | 0.01691 | $0.99 | 16 | ||
1h ago | SELL | $275.39 | 275.93 | 0.4659 | $0.99 | |||
1h ago | SELL | $275.39 | 275.93 | 0.4660 | $0.99 | |||
1h ago | BUY | $5,998.09 | 6,008.94 | 10.14 | $0.99 | |||
1h ago | BUY | $10.00 | 10.01 | 0.01691 | $0.99 | 15 | ||
1h ago | BUY | $39.84 | 39.91 | 0.06738 | $0.99 | 13096 | ||
1h ago | BUY | $2.23 | 2.23 | 0.003772 | $0.99 | 285 | ||
1h ago | BUY | $10.00 | 10.01 | 0.01691 | $0.99 | |||
1h ago | BUY | $0.75 | 0.7605 | 0.001285 | $0.99 | 26 | ||
1h ago | BUY | $0.21 | 0.2115 | 0.033578 | $0.99 | 10605 | ||
1h ago | BUY | $1.86 | 1.87 | 0.003168 | $0.99 | 14422 | ||
1h ago | BUY | $68.35 | 68.48 | 0.1158 | $0.99 | 5641 | ||
1h ago | BUY | $0.72 | 0.7238 | 0.001224 | $0.99 | 30 | ||
1h ago | SELL | $982.98 | 985.00 | 1.66 | $0.99 | |||
1h ago | BUY | $0.66 | 0.6631 | 0.001122 | $0.99 | |||
1h ago | BUY | $0.98 | 0.9861 | 0.001669 | $0.99 | 20 | ||
1h ago | BUY | $83.53 | 83.69 | 0.1417 | $0.99 | 530 | ||
2h ago | BUY | $0.49 | 0.4998 | 0.038466 | $0.99 | 23 | ||
2h ago | BUY | $15.80 | 15.83 | 0.02681 | $0.99 | 20 | ||
2h ago | BUY | $26.61 | 26.66 | 0.04516 | $0.99 | 1159 | ||
2h ago | SELL | $399.18 | 400.00 | 0.6770 | $0.99 | 10 | ||
2h ago | BUY | $0.84 | 0.8449 | 0.001429 | $0.99 | 28 | ||
2h ago | BUY | $28.42 | 28.47 | 0.04818 | $0.99 | 9931 | ||
2h ago | BUY | $0.48 | 0.4836 | 0.038182 | $0.99 | 105 | ||
2h ago | BUY | $36.82 | 36.88 | 0.06240 | $0.99 | 42 | ||
2h ago | SELL | $0.96 | 0.9693 | 0.001641 | $0.99 | |||
2h ago | SELL | $0.38 | 0.3852 | 0.036522 | $0.99 | 13096 | ||
2h ago | SELL | $3.57 | 3.58 | 0.006072 | $0.99 | 20 | ||
2h ago | BUY | $237.61 | 238.04 | 0.4031 | $0.99 | 19 | ||
2h ago | SELL | $5.89 | 5.90 | 0.009994 | $0.99 | 23 | ||
2h ago | SELL | $16.74 | 16.78 | 0.02841 | $0.99 | 443 | ||
2h ago | BUY | $0.24 | 0.2504 | 0.034243 | $0.99 | 39 | ||
2h ago | BUY | $21.11 | 21.14 | 0.03584 | $0.99 | 1053 | ||
2h ago | BUY | $0.90 | 0.9091 | 0.001540 | $0.99 | 20 | ||
2h ago | SELL | $0.18 | 0.1894 | 0.033210 | $0.99 | 13096 | ||
2h ago | SELL | $31.65 | 31.72 | 0.05374 | $0.99 | 28 | ||
2h ago | BUY | $4,000.00 | 4,007.53 | 6.78 | $0.99 | |||
2h ago | SELL | $34.00 | 34.07 | 0.05771 | $0.99 | 530 | ||
2h ago | BUY | $1.32 | 1.32 | 0.002252 | $0.99 | 24 | ||
2h ago | BUY | $1.52 | 1.52 | 0.002589 | $0.99 | 20 | ||
2h ago | BUY | $52.16 | 52.26 | 0.08854 | $0.99 | |||
2h ago | BUY | $3.07 | 3.08 | 0.005226 | $0.99 | 1483 | ||
2h ago | SELL | $5.30 | 5.31 | 0.009003 | $0.99 | 342 | ||
2h ago | SELL | $2.23 | 2.24 | 0.003800 | $0.99 | |||
2h ago | SELL | $720.53 | 722.07 | 1.22 | $0.99 | 324 | ||
2h ago | SELL | $100.71 | 100.92 | 0.1709 | $0.99 | 5641 | ||
2h ago | SELL | $10.97 | 11.00 | 0.01863 | $0.99 | |||
2h ago | SELL | $1.33 | 1.34 | 0.002270 | $0.99 | 26 | ||
2h ago | SELL | $5.30 | 5.31 | 0.009010 | $0.99 | 866 | ||
2h ago | SELL | $106.17 | 106.39 | 0.1801 | $0.99 | 17 | ||
2h ago | SELL | $69.17 | 69.32 | 0.1173 | $0.99 | 17 | ||
2h ago | BUY | $447.45 | 448.31 | 0.7588 | $0.99 | 19 | ||
2h ago | BUY | $521.40 | 522.41 | 0.8835 | $0.99 | 19 | ||
2h ago | SELL | $1.11 | 1.11 | 0.001880 | $0.99 | 23 | ||
2h ago | SELL | $0.25 | 0.2506 | 0.034236 | $0.99 | 42 | ||
2h ago | BUY | $1,560.66 | 1,563.79 | 2.64 | $0.99 | |||
2h ago | SELL | $1.83 | 1.83 | 0.003101 | $0.99 | 24 | ||
2h ago | SELL | $1.04 | 1.05 | 0.001777 | $0.99 | 19 | ||
2h ago | SELL | $17.13 | 17.17 | 0.02902 | $0.99 | 505 | ||
2h ago | BUY | $3.63 | 3.64 | 0.006165 | $0.99 | |||
2h ago | BUY | $450.00 | 450.93 | 0.7626 | $0.99 | |||
2h ago | BUY | $2,196.11 | 2,200.87 | 3.72 | $0.99 | |||
2h ago | BUY | $290.41 | 291.07 | 0.4921 | $0.99 |