TXNS1
ComprasVentas
01
Volumen$21
Volumen de compraVolumen de venta
$0$21
Makers1
CompradoresVendedores
01
Seguridad
Seguro
Suministro circulante
999,999,90999.99%
Suministro total999,999,909
Suministro máximo1.00B
Pooledtest602,863,291($4.7K)
PooledWBNB7.79($4.7K)
Convertidor
1test
= $0.057790
?test
USD
Acerca de
Vista General de test
test (test) fue lanzado el 03.20.2025 y actualmente se está negociando a $0.0(5)7790. El suministro circulante de test es 1.00B, y tiene una capitalización de mercado de $7,790.67.
Precio y Desempeño de Mercado de test
En las últimas 24 horas, el precio de test (test) ha experimentado un cambio del -0.2%, con un volumen de operaciones de $7,790.67. Haz seguimiento del precio de test en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | test | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
22h ago | SELL | $20.95 | 2,689,359 | 0.03470 | $0.057790 | |||
1d ago | BUY | $21.00 | 2,665,531 | 0.03457 | $0.057878 | |||
1d ago | BUY | $21.00 | 2,689,359 | 0.03457 | $0.057808 | |||
4d ago | SELL | $185.61 | 23,130,374 | 0.3062 | $0.058024 | |||
5d ago | SELL | $7.59 | 915,146 | 0.01261 | $0.058298 | |||
6d ago | SELL | $5.96 | 724,161 | 0.01001 | $0.058233 | |||
8d ago | SELL | $18.80 | 2,284,795 | 0.03175 | $0.058232 | |||
8d ago | SELL | $72.57 | 8,638,836 | 0.1223 | $0.058401 | |||
8d ago | SELL | $250.11 | 27,815,062 | 0.4204 | $0.058991 | |||
8d ago | SELL | $35.90 | 3,790,853 | 0.06066 | $0.059470 | |||
8d ago | SELL | $36.41 | 3,790,853 | 0.06152 | $0.059605 | |||
8d ago | SELL | $92.77 | 9,421,985 | 0.1567 | $0.059846 | |||
8d ago | SELL | $96.15 | 9,421,985 | 0.1624 | $0.041020 | |||
8d ago | SELL | $52.56 | 5,000,000 | 0.08865 | $0.041051 | |||
8d ago | SELL | $53.60 | 5,000,000 | 0.09040 | $0.041072 | |||
8d ago | SELL | $21.70 | 2,000,000 | 0.03666 | $0.041085 | |||
9d ago | SELL | $32.53 | 3,000,000 | 0.05554 | $0.041084 | |||
9d ago | SELL | $32.93 | 3,000,000 | 0.05621 | $0.041097 | |||
9d ago | SELL | $50.15 | 4,500,084 | 0.08560 | $0.041114 | |||
9d ago | SELL | $51.07 | 4,500,084 | 0.08717 | $0.041135 | |||
9d ago | SELL | $57.39 | 4,971,747 | 0.09820 | $0.041154 | |||
9d ago | SELL | $88.33 | 7,457,620 | 0.1511 | $0.041184 | |||
9d ago | BUY | $23.14 | 1,921,985 | 0.03960 | $0.041204 | |||
9d ago | BUY | $145.28 | 12,429,366 | 0.2485 | $0.041168 | |||
10d ago | SELL | $31.68 | 2,782,291 | 0.05427 | $0.041138 | |||
10d ago | SELL | $607.41 | 47,821,163 | 1.03 | $0.041270 | |||
10d ago | SELL | $62.22 | 4,387,131 | 0.1068 | $0.041418 | |||
10d ago | BUY | $174.06 | 12,446,617 | 0.2991 | $0.041398 | |||
10d ago | BUY | $115.22 | 8,638,836 | 0.1980 | $0.041333 | |||
10d ago | BUY | $288.06 | 23,130,374 | 0.4950 | $0.041245 | |||
10d ago | SELL | $1.51 | 128,768 | 0.002610 | $0.041179 | |||
10d ago | SELL | $28.00 | 2,362,161 | 0.04813 | $0.041185 | |||
10d ago | SELL | $574.56 | 43,714,422 | 0.9852 | $0.041314 | |||
10d ago | BUY | $577.31 | 43,714,422 | 0.9900 | $0.041320 | |||
10d ago | BUY | $577.31 | 53,527,985 | 0.9900 | $0.041078 | |||
10d ago | BUY | $1,034.99 | 134,531,737 | 1.78 | $0.057693 | |||
11d ago | SELL | $1.23 | 201,993 | 0.002127 | $0.056138 | |||
11d ago | SELL | $24.30 | 3,890,944 | 0.04122 | $0.056247 | |||
12d ago | SELL | $1.54 | 244,702 | 0.002609 | $0.056294 | |||
14d ago | BUY | $11.79 | 1,852,260 | 0.01980 | $0.056365 | |||
14d ago | BUY | $5.92 | 930,031 | 0.009900 | $0.056369 | |||
15d ago | SELL | $3.53 | 566,911 | 0.006001 | $0.056237 | |||
17d ago | SELL | $25.48 | 4,120,769 | 0.04393 | $0.056185 | |||
17d ago | SELL | $4.78 | 812,712 | 0.008729 | $0.055893 | |||
17d ago | SELL | $1.24 | 210,986 | 0.002269 | $0.055910 | |||
18d ago | SELL | $4.22 | 706,132 | 0.007606 | $0.055983 | |||
18d ago | SELL | $28.12 | 4,703,264 | 0.05108 | $0.055980 | |||
18d ago | SELL | $21.66 | 3,519,889 | 0.03871 | $0.056154 | |||
19d ago | BUY | $6.75 | 1,084,858 | 0.01203 | $0.056224 | |||
19d ago | SELL | $526.96 | 75,816,595 | 0.9456 | $0.056950 | |||
19d ago | BUY | $27.66 | 3,519,889 | 0.04963 | $0.057859 | |||
19d ago | SELL | $586.59 | 66,792,916 | 1.05 | $0.058782 | |||
19d ago | BUY | $298.15 | 31,745,266 | 0.5351 | $0.059392 | |||
19d ago | SELL | $28.94 | 3,270,011 | 0.05195 | $0.058851 | |||
19d ago | BUY | $29.11 | 3,270,011 | 0.05221 | $0.058904 | |||
19d ago | SELL | $250.69 | 27,028,987 | 0.4491 | $0.059275 | |||
19d ago | BUY | $398.27 | 44,071,329 | 0.7135 | $0.059036 | |||
19d ago | BUY | $496.84 | 66,792,916 | 0.8901 | $0.057438 | |||
19d ago | SELL | $8.23 | 1,263,618 | 0.01500 | $0.056514 | |||
19d ago | SELL | $16.38 | 2,500,000 | 0.02985 | $0.056553 | |||
20d ago | SELL | $5.22 | 779,261 | 0.009355 | $0.056708 | |||
20d ago | SELL | $5.59 | 832,418 | 0.01001 | $0.056725 | |||
20d ago | SELL | $13.44 | 1,994,000 | 0.02411 | $0.056744 | |||
20d ago | SELL | $13.62 | 1,994,000 | 0.02426 | $0.056830 | |||
20d ago | SELL | $13.78 | 1,994,000 | 0.02442 | $0.056915 | |||
20d ago | SELL | $33.84 | 4,823,125 | 0.05973 | $0.057016 | |||
21d ago | SELL | $0.31 | 42,356 | 0.035287 | $0.057396 | |||
22d ago | SELL | $0.98 | 133,552 | 0.001667 | $0.057386 | |||
22d ago | SELL | $261.10 | 33,676,341 | 0.4450 | $0.057753 | |||
22d ago | BUY | $212.67 | 27,028,987 | 0.3629 | $0.057868 | |||
22d ago | SELL | $425.33 | 51,990,726 | 0.7258 | $0.058181 | |||
22d ago | SELL | $115.70 | 12,633,816 | 0.1974 | $0.059158 | |||
22d ago | BUY | $298.58 | 33,676,341 | 0.5095 | $0.058866 | |||
22d ago | BUY | $397.80 | 51,990,726 | 0.6788 | $0.057651 | |||
22d ago | SELL | $31.63 | 4,447,485 | 0.05335 | $0.057113 | |||
22d ago | SELL | $32.09 | 4,447,485 | 0.05412 | $0.057215 | |||
22d ago | SELL | $32.55 | 4,447,485 | 0.05490 | $0.057320 | |||
23d ago | SELL | $31.69 | 4,278,673 | 0.05358 | $0.057406 | |||
23d ago | SELL | $32.14 | 4,278,673 | 0.05433 | $0.057511 | |||
23d ago | SELL | $431.64 | 52,558,270 | 0.7361 | $0.058212 | |||
23d ago | BUY | $221.39 | 25,623,993 | 0.3774 | $0.058640 | |||
23d ago | BUY | $398.64 | 52,558,270 | 0.6780 | $0.057584 | |||
23d ago | SELL | $86.25 | 11,911,386 | 0.1428 | $0.057241 | |||
23d ago | SELL | $0.86 | 115,801 | 0.001415 | $0.057452 | |||
24d ago | SELL | $3.85 | 518,719 | 0.006347 | $0.057423 | |||
24d ago | SELL | $3.42 | 460,497 | 0.005643 | $0.057436 | |||
24d ago | SELL | $17.67 | 2,369,627 | 0.02917 | $0.057458 | |||
24d ago | SELL | $13.76 | 1,840,532 | 0.02281 | $0.057480 | |||
24d ago | SELL | $1.45 | 193,820 | 0.002410 | $0.057503 | |||
24d ago | SELL | $14.84 | 1,994,000 | 0.02488 | $0.057446 | |||
24d ago | SELL | $14.94 | 1,994,000 | 0.02505 | $0.057495 | |||
25d ago | SELL | $39.97 | 5,199,249 | 0.06609 | $0.057688 | |||
25d ago | SELL | $40.66 | 5,199,249 | 0.06724 | $0.057821 | |||
25d ago | BUY | $58.05 | 7,376,715 | 0.09554 | $0.057870 | |||
25d ago | SELL | $14.54 | 1,859,134 | 0.02373 | $0.057824 | |||
25d ago | SELL | $1.52 | 193,939 | 0.002484 | $0.057881 | |||
25d ago | SELL | $7.11 | 906,590 | 0.01163 | $0.057851 | |||
25d ago | SELL | $15.87 | 2,026,082 | 0.02613 | $0.057836 | |||
25d ago | SELL | $31.72 | 4,008,494 | 0.05222 | $0.057915 | |||
25d ago | SELL | $18.43 | 2,304,220 | 0.03033 | $0.058002 |