TXNS599
ComprasVentas
342257
Volumen$40.0K
Volumen de compraVolumen de venta
$18.7K$21.3K
Makers133
CompradoresVendedores
10499
Seguridad
2 Alertas
Suministro circulante
420.00B99.99%
Suministro total420.00B
Suministro máximo420.00B
PooledPANDA3.89B($268.0K)
PooledUSDT267,988($268.0K)
Convertidor
1PANDA
= $0.046900
?PANDA
USD
Acerca de
Vista General de PANDA
PANDA (PANDA) fue lanzado el 11.01.2024 y actualmente se está negociando a $0.00006900. El suministro circulante de PANDA es 420.00B, y tiene una capitalización de mercado de $28.98M.
Precio y Desempeño de Mercado de PANDA
En las últimas 24 horas, el precio de PANDA (PANDA) ha experimentado un cambio del -2.0%, con un volumen de operaciones de $28.98M. Haz seguimiento del precio de PANDA en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PANDA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | BUY | $43.05 | 623,943 | 0.07395 | $0.046900 | 508 | ||
2m ago | BUY | $50.75 | 735,836 | 0.08719 | $0.046897 | 509 | ||
4m ago | BUY | $30.22 | 438,383 | 0.05193 | $0.046895 | 511 | ||
6m ago | BUY | $46.92 | 680,690 | 0.08066 | $0.046893 | 519 | ||
8m ago | BUY | $58.23 | 845,125 | 0.1001 | $0.046890 | 535 | ||
9m ago | BUY | $50.06 | 726,801 | 0.08613 | $0.046888 | 540 | ||
11m ago | BUY | $48.85 | 709,548 | 0.08401 | $0.046885 | 550 | ||
12m ago | BUY | $45.58 | 662,248 | 0.07844 | $0.046883 | 537 | ||
14m ago | BUY | $49.54 | 720,021 | 0.08523 | $0.046880 | 541 | ||
15m ago | BUY | $45.37 | 659,644 | 0.07801 | $0.046878 | 544 | ||
17m ago | BUY | $34.36 | 499,751 | 0.05906 | $0.046876 | 571 | ||
19m ago | BUY | $36.98 | 538,023 | 0.06357 | $0.046874 | 565 | ||
20m ago | SELL | $59.59 | 871,221 | 0.1024 | $0.046840 | 438 | ||
22m ago | BUY | $44.96 | 653,991 | 0.07727 | $0.046875 | 447 | ||
23m ago | BUY | $49.74 | 723,806 | 0.08548 | $0.046872 | 460 | ||
25m ago | BUY | $31.27 | 455,217 | 0.05375 | $0.046870 | 442 | ||
26m ago | BUY | $34.44 | 501,459 | 0.05920 | $0.046869 | 468 | ||
28m ago | BUY | $31.89 | 464,401 | 0.05481 | $0.046867 | 457 | ||
29m ago | BUY | $49.67 | 723,621 | 0.08539 | $0.046865 | 449 | ||
31m ago | BUY | $41.48 | 604,492 | 0.07130 | $0.046862 | 441 | ||
32m ago | BUY | $49.04 | 714,928 | 0.08431 | $0.046860 | 463 | ||
34m ago | SELL | $52.84 | 774,111 | 0.09083 | $0.046826 | 469 | ||
36m ago | BUY | $53.98 | 786,866 | 0.09273 | $0.046860 | 460 | ||
37m ago | BUY | $58.10 | 847,312 | 0.09986 | $0.046857 | 465 | ||
39m ago | BUY | $43.34 | 632,262 | 0.07453 | $0.046855 | 456 | ||
41m ago | BUY | $43.70 | 637,798 | 0.07522 | $0.046853 | 449 | ||
42m ago | BUY | $39.98 | 583,704 | 0.06877 | $0.046850 | 473 | ||
44m ago | BUY | $58.91 | 860,205 | 0.1013 | $0.046848 | 460 | ||
45m ago | SELL | $82.79 | 1,214,979 | 0.1424 | $0.046814 | 471 | ||
46m ago | SELL | $30.40 | 445,900 | 0.05229 | $0.046817 | |||
47m ago | BUY | $45.34 | 661,780 | 0.07793 | $0.046851 | 477 | ||
49m ago | SELL | $56.87 | 834,299 | 0.09779 | $0.046817 | 481 | ||
50m ago | BUY | $33.72 | 492,187 | 0.05800 | $0.046852 | 460 | ||
52m ago | BUY | $56.73 | 828,202 | 0.09759 | $0.046850 | 467 | ||
54m ago | BUY | $39.89 | 582,644 | 0.06860 | $0.046847 | 468 | ||
55m ago | BUY | $46.49 | 679,243 | 0.08000 | $0.046845 | 474 | ||
57m ago | BUY | $43.10 | 629,903 | 0.07415 | $0.046843 | 478 | ||
58m ago | BUY | $36.52 | 533,968 | 0.06283 | $0.046841 | 480 | ||
1h ago | BUY | $55.54 | 812,258 | 0.09557 | $0.046838 | 477 | ||
1h ago | BUY | $51.83 | 758,228 | 0.08920 | $0.046835 | 473 | ||
1h ago | BUY | $30.09 | 440,330 | 0.05179 | $0.046833 | 483 | ||
1h ago | SELL | $64.01 | 941,271 | 0.1101 | $0.046800 | 484 | ||
1h ago | BUY | $38.42 | 562,114 | 0.06608 | $0.046835 | 475 | ||
1h ago | SELL | $79.40 | 1,167,391 | 0.1365 | $0.046802 | 499 | ||
1h ago | BUY | $38.04 | 556,424 | 0.06547 | $0.046837 | 495 | ||
1h ago | BUY | $59.57 | 871,617 | 0.1025 | $0.046835 | 461 | ||
1h ago | BUY | $45.63 | 667,884 | 0.07860 | $0.046832 | 513 | ||
1h ago | BUY | $45.76 | 670,053 | 0.07886 | $0.046829 | 521 | ||
1h ago | SELL | $60.36 | 888,151 | 0.1040 | $0.046796 | 520 | ||
1h ago | SELL | $82.49 | 1,213,143 | 0.1422 | $0.046799 | 510 | ||
1h ago | SELL | $80.90 | 1,189,079 | 0.1395 | $0.046804 | 505 | ||
1h ago | BUY | $55.34 | 809,292 | 0.09544 | $0.046838 | 508 | ||
1h ago | BUY | $47.96 | 701,601 | 0.08274 | $0.046836 | 509 | ||
1h ago | SELL | $77.94 | 1,145,733 | 0.1344 | $0.046802 | 511 | ||
1h ago | BUY | $56.89 | 832,029 | 0.09815 | $0.046837 | 519 | ||
1h ago | SELL | $73.64 | 1,082,470 | 0.1271 | $0.046803 | 535 | ||
1h ago | SELL | $82.03 | 1,204,994 | 0.1415 | $0.046807 | 540 | ||
2h ago | BUY | $35.76 | 522,666 | 0.06174 | $0.046843 | 550 | ||
2h ago | SELL | $73.26 | 1,075,873 | 0.1265 | $0.046809 | 537 | ||
2h ago | BUY | $43.77 | 639,501 | 0.07563 | $0.046844 | 541 | ||
2h ago | SELL | $80.34 | 1,179,485 | 0.1389 | $0.046811 | 544 | ||
2h ago | BUY | $55.84 | 815,660 | 0.09668 | $0.046846 | 571 | ||
2h ago | SELL | $98.04 | 1,439,081 | 0.1697 | $0.046813 | 10 | ||
2h ago | SELL | $98.08 | 1,438,507 | 0.1698 | $0.046818 | 10 | ||
2h ago | BUY | $45.00 | 656,629 | 0.07792 | $0.046853 | 565 | ||
2h ago | SELL | $60.63 | 889,000 | 0.1049 | $0.046820 | 438 | ||
2h ago | BUY | $57.35 | 836,799 | 0.09932 | $0.046854 | 447 | ||
2h ago | SELL | $98.08 | 1,437,959 | 0.1697 | $0.046821 | |||
2h ago | BUY | $50.77 | 740,504 | 0.08788 | $0.046856 | 460 | ||
2h ago | BUY | $38.81 | 566,293 | 0.06722 | $0.046854 | 442 | ||
2h ago | BUY | $41.58 | 606,903 | 0.07201 | $0.046852 | 468 | ||
2h ago | SELL | $67.65 | 992,115 | 0.1171 | $0.046818 | 457 | ||
2h ago | SELL | $0.66 | 9,800.00 | 0.001157 | $0.046820 | |||
2h ago | SELL | $0.66 | 9,800.00 | 0.001157 | $0.046820 | |||
2h ago | SELL | $79.24 | 1,161,427 | 0.1372 | $0.046822 | 449 | ||
2h ago | BUY | $36.25 | 528,623 | 0.06287 | $0.046857 | 441 | ||
2h ago | BUY | $45.89 | 669,441 | 0.07959 | $0.046855 | 463 | ||
2h ago | SELL | $6.68 | 98,000 | 0.01159 | $0.046820 | |||
2h ago | SELL | $80.07 | 1,173,567 | 0.1387 | $0.046822 | 469 | ||
2h ago | SELL | $50.98 | 746,958 | 0.08823 | $0.046826 | 460 | ||
2h ago | SELL | $37.74 | 552,701 | 0.06530 | $0.046828 | |||
2h ago | SELL | $58.31 | 853,731 | 0.1009 | $0.046830 | 465 | ||
2h ago | BUY | $32.65 | 475,576 | 0.05652 | $0.046865 | 456 | ||
2h ago | SELL | $58.13 | 850,931 | 0.1006 | $0.046832 | 449 | ||
2h ago | BUY | $48.82 | 711,009 | 0.08447 | $0.046866 | 473 | ||
2h ago | BUY | $33.24 | 484,299 | 0.05751 | $0.046864 | 460 | ||
2h ago | BUY | $32.36 | 471,643 | 0.05598 | $0.046863 | 471 | ||
2h ago | BUY | $35.45 | 516,783 | 0.06134 | $0.046861 | 477 | ||
2h ago | BUY | $30.30 | 441,804 | 0.05241 | $0.046859 | 481 | ||
2h ago | BUY | $55.94 | 815,887 | 0.09675 | $0.046857 | 460 | ||
2h ago | BUY | $47.48 | 692,666 | 0.08208 | $0.046854 | 467 | ||
2h ago | SELL | $70.44 | 1,032,807 | 0.1218 | $0.046821 | 468 | ||
2h ago | BUY | $39.74 | 579,768 | 0.06872 | $0.046856 | 474 | ||
2h ago | BUY | $39.58 | 577,590 | 0.06845 | $0.046854 | 478 | ||
2h ago | BUY | $52.58 | 767,546 | 0.09094 | $0.046851 | 480 | ||
2h ago | BUY | $55.30 | 807,518 | 0.09565 | $0.046848 | 477 | ||
2h ago | BUY | $45.38 | 662,879 | 0.07844 | $0.046846 | 473 | ||
2h ago | BUY | $55.81 | 815,607 | 0.09647 | $0.046843 | 483 | ||
2h ago | SELL | $55.67 | 817,558 | 0.09619 | $0.046809 | 484 | ||
2h ago | SELL | $52.15 | 765,524 | 0.09016 | $0.046812 | 475 |