TXNS139
ComprasVentas
7465
Volumen$3.4K
Volumen de compraVolumen de venta
$1.7K$1.7K
Makers94
CompradoresVendedores
6052
Seguridad
5 Alertas
Suministro circulante
128,903,67699.99%
Suministro total128,903,676
Suministro máximo128,903,754
PooledACH94,155($2.8K)
PooledWBNB4.56($2.8K)
Convertidor
1ACH
= $0.02937
?ACH
USD
Acerca de
Vista General de Alchemy
Alchemy (ACH) fue lanzado el 01.27.2022 y actualmente se está negociando a $0.02937. El suministro circulante de Alchemy es 128.90M, y tiene una capitalización de mercado de $3.79M.
Precio y Desempeño de Mercado de Alchemy
En las últimas 24 horas, el precio de Alchemy (ACH) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $3.79M. Haz seguimiento del precio de Alchemy en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ACH | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $7.37 | 252.96 | 0.01219 | $0.02916 | 163 | ||
5m ago | SELL | $4.24 | 144.53 | 0.006994 | $0.02937 | 404 | ||
6m ago | SELL | $2.46 | 83.63 | 0.004057 | $0.02945 | 177 | ||
2h ago | BUY | $2.11 | 70.93 | 0.003458 | $0.02984 | 162 | ||
2h ago | BUY | $3.05 | 102.73 | 0.005000 | $0.02978 | 17 | ||
2h ago | SELL | $1.80 | 60.99 | 0.002952 | $0.02963 | 168 | ||
3h ago | BUY | $0.15 | 5.35 | 0.032605 | $0.02974 | 17 | ||
3h ago | SELL | $3.11 | 104.82 | 0.005082 | $0.02967 | 500 | ||
4h ago | SELL | $3.22 | 108.24 | 0.005260 | $0.02977 | 45 | ||
4h ago | BUY | $<1 | 0.2602 | 0.041272 | $0.02996 | 77 | ||
4h ago | BUY | $10.13 | 339.61 | 0.01654 | $0.02984 | 163 | ||
4h ago | BUY | $6.66 | 224.73 | 0.01088 | $0.02965 | 177 | ||
4h ago | BUY | $1.87 | 63.41 | 0.003061 | $0.02955 | 20 | ||
4h ago | BUY | $6.35 | 215.49 | 0.01037 | $0.02947 | |||
5h ago | BUY | $2.71 | 92.09 | 0.004418 | $0.02943 | 500 | ||
5h ago | SELL | $7.84 | 264.81 | 0.01266 | $0.02963 | 236 | ||
5h ago | BUY | $0.44 | 14.93 | 0.0372 | $0.02986 | |||
5h ago | BUY | $2.64 | 88.63 | 0.004267 | $0.02984 | |||
5h ago | SELL | $20.28 | 678.60 | 0.03271 | $0.02988 | 134 | ||
5h ago | SELL | $2.55 | 84.90 | 0.004126 | $0.03012 | 404 | ||
5h ago | SELL | $5.35 | 177.04 | 0.008627 | $0.03023 | 30 | ||
5h ago | SELL | $4.71 | 155.30 | 0.007594 | $0.03033 | 45 | ||
5h ago | SELL | $5.30 | 174.22 | 0.008549 | $0.03043 | 196 | ||
6h ago | SELL | $6.77 | 221.84 | 0.01093 | $0.03054 | 47 | ||
6h ago | SELL | $1.76 | 57.52 | 0.002843 | $0.03064 | 20 | ||
6h ago | SELL | $1.41 | 45.91 | 0.002272 | $0.03070 | 15 | ||
6h ago | SELL | $3.50 | 113.74 | 0.005638 | $0.03082 | |||
6h ago | SELL | $2.97 | 96.28 | 0.004783 | $0.03088 | 500 | ||
6h ago | SELL | $6.54 | 211.27 | 0.01053 | $0.03098 | 181 | ||
6h ago | SELL | $3.06 | 98.64 | 0.004933 | $0.03108 | 163 | ||
8h ago | SELL | $3.07 | 98.60 | 0.004942 | $0.03122 | 16 | ||
8h ago | SELL | $5.31 | 169.89 | 0.008540 | $0.03130 | 196 | ||
9h ago | BUY | $6.95 | 223.18 | 0.01126 | $0.03115 | 162 | ||
9h ago | BUY | $38.41 | 1,252.49 | 0.06224 | $0.03066 | |||
9h ago | SELL | $40.61 | 1,329.99 | 0.06581 | $0.03053 | 22 | ||
9h ago | BUY | $0.18 | 5.88 | 0.032967 | $0.03112 | 187 | ||
9h ago | BUY | $8.01 | 258.23 | 0.01298 | $0.03103 | 123 | ||
9h ago | BUY | $2.23 | 72.20 | 0.003618 | $0.03092 | |||
9h ago | BUY | $2.91 | 94.45 | 0.004725 | $0.03085 | 106 | ||
10h ago | SELL | $74.91 | 2,377.57 | 0.1213 | $0.03150 | |||
10h ago | BUY | $74.72 | 2,359.60 | 0.1210 | $0.03166 | |||
10h ago | BUY | $10.33 | 334.42 | 0.01665 | $0.03090 | 86 | ||
10h ago | BUY | $3.64 | 118.46 | 0.005872 | $0.03076 | |||
10h ago | SELL | $3.87 | 126.00 | 0.006215 | $0.03077 | 226 | ||
10h ago | SELL | $5.65 | 182.56 | 0.009035 | $0.03097 | |||
11h ago | SELL | $6.33 | 203.67 | 0.01012 | $0.03110 | 96 | ||
11h ago | SELL | $0.25 | 8.13 | 0.034051 | $0.03117 | 18 | ||
11h ago | SELL | $54.88 | 1,727.75 | 0.08770 | $0.03176 | 34 | ||
11h ago | BUY | $54.55 | 1,708.67 | 0.08718 | $0.03193 | 34 | ||
11h ago | SELL | $58.32 | 1,833.34 | 0.09320 | $0.03181 | |||
11h ago | SELL | $153.40 | 4,493.09 | 0.2451 | $0.03414 | 30 | ||
11h ago | BUY | $151.10 | 4,400.11 | 0.2414 | $0.03434 | 30 | ||
11h ago | BUY | $67.10 | 2,101.17 | 0.1072 | $0.03193 | |||
11h ago | SELL | $28.13 | 897.10 | 0.04495 | $0.03135 | 20 | ||
11h ago | SELL | $2.06 | 65.11 | 0.003297 | $0.03168 | |||
11h ago | BUY | $41.97 | 1,336.34 | 0.06707 | $0.03140 | |||
11h ago | BUY | $2.01 | 65.11 | 0.003219 | $0.03093 | |||
11h ago | BUY | $1.36 | 44.20 | 0.002182 | $0.03081 | 162 | ||
11h ago | BUY | $4.56 | 148.53 | 0.007319 | $0.03075 | 500 | ||
11h ago | BUY | $1.72 | 56.14 | 0.002760 | $0.03069 | |||
11h ago | BUY | $5.13 | 167.34 | 0.008208 | $0.03068 | 329 | ||
11h ago | BUY | $3.94 | 129.21 | 0.006318 | $0.03054 | 20 | ||
11h ago | BUY | $4.24 | 139.42 | 0.006798 | $0.03046 | 123 | ||
12h ago | SELL | $3.39 | 111.90 | 0.005427 | $0.03030 | 16 | ||
12h ago | SELL | $0.49 | 16.29 | 0.037913 | $0.03043 | 163 | ||
12h ago | SELL | $2.88 | 94.71 | 0.004605 | $0.03047 | 188 | ||
13h ago | SELL | $4.59 | 149.62 | 0.007294 | $0.03072 | 13 | ||
14h ago | BUY | $17.09 | 556.41 | 0.02714 | $0.03072 | 17 | ||
14h ago | BUY | $11.19 | 369.46 | 0.01784 | $0.03028 | 295 | ||
14h ago | SELL | $29.25 | 975.54 | 0.04719 | $0.02998 | 134 | ||
14h ago | SELL | $91.13 | 2,914.23 | 0.1470 | $0.03127 | |||
14h ago | BUY | $49.72 | 1,559.33 | 0.08021 | $0.03188 | |||
14h ago | BUY | $88.55 | 2,914.23 | 0.1428 | $0.03038 | |||
14h ago | BUY | $5.35 | 181.68 | 0.008616 | $0.02948 | 74 | ||
14h ago | BUY | $16.06 | 548.91 | 0.02583 | $0.02926 | 11 | ||
14h ago | BUY | $32.82 | 1,141.85 | 0.05280 | $0.02874 | 20 | ||
14h ago | SELL | $50.63 | 1,758.69 | 0.08144 | $0.02879 | |||
14h ago | BUY | $19.89 | 682.66 | 0.03212 | $0.02913 | |||
14h ago | BUY | $6.54 | 227.48 | 0.01060 | $0.02875 | 24 | ||
14h ago | BUY | $33.91 | 1,201.46 | 0.05518 | $0.02822 | |||
14h ago | BUY | $26.86 | 973.22 | 0.04370 | $0.02759 | 14 | ||
14h ago | SELL | $80.65 | 2,880.93 | 0.1313 | $0.02799 | 14 | ||
15h ago | BUY | $14.65 | 508.21 | 0.02385 | $0.02883 | 39 | ||
15h ago | SELL | $9.64 | 336.73 | 0.01569 | $0.02864 | |||
15h ago | BUY | $28.97 | 1,013.81 | 0.04716 | $0.02858 | 20 | ||
15h ago | BUY | $9.49 | 336.73 | 0.01544 | $0.02818 | |||
15h ago | BUY | $20.43 | 733.08 | 0.03326 | $0.02787 | 30 | ||
15h ago | SELL | $56.21 | 2,000.70 | 0.09152 | $0.02809 | |||
15h ago | BUY | $21.34 | 746.05 | 0.03474 | $0.02861 | 134 | ||
15h ago | BUY | $14.60 | 517.26 | 0.02377 | $0.02823 | |||
15h ago | BUY | $32.07 | 1,155.56 | 0.05220 | $0.02775 | |||
15h ago | SELL | $64.55 | 2,309.77 | 0.1050 | $0.02795 | 29 | ||
15h ago | BUY | $1.41 | 49.12 | 0.002299 | $0.02875 | 52 | ||
15h ago | BUY | $5.74 | 200.44 | 0.009355 | $0.02867 | 24 | ||
15h ago | BUY | $56.70 | 2,023.90 | 0.09231 | $0.02802 | |||
15h ago | SELL | $56.72 | 2,034.34 | 0.09234 | $0.02788 | |||
15h ago | BUY | $18.47 | 649.95 | 0.03007 | $0.02842 | |||
15h ago | BUY | $36.73 | 1,319.01 | 0.05980 | $0.02785 | |||
15h ago | SELL | $75.17 | 2,674.73 | 0.1223 | $0.02810 | |||
15h ago | BUY | $1.40 | 48.42 | 0.002287 | $0.02905 | 29 |