TXNS18
ComprasVentas
018
Volumen$5
Volumen de compraVolumen de venta
$0$5
Makers9
CompradoresVendedores
09
Seguridad
3 Alertas
Suministro circulante
999,764,89299.97%
Suministro total999,764,892
Suministro máximo1.00B
PooledZheErGen927,684,431($18.3K)
PooledUSDT18,294($18.3K)
Convertidor
1ZheErGen
= $0.041967
?ZheErGen
USD
Acerca de
Vista General de ZheErGenToken
ZheErGenToken (ZheErGen) fue lanzado el 01.27.2025 y actualmente se está negociando a $0.00001967. El suministro circulante de ZheErGenToken es 1.00B, y tiene una capitalización de mercado de $19,666.1.
Precio y Desempeño de Mercado de ZheErGenToken
En las últimas 24 horas, el precio de ZheErGenToken (ZheErGen) ha experimentado un cambio del -0.2%, con un volumen de operaciones de $19,666.1. Haz seguimiento del precio de ZheErGenToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ZheErGen | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $0.14 | 7,275.71 | 0.032304 | $0.041967 | |||
21h ago | SELL | $<1 | 225.02 | 0.057126 | $0.041967 | |||
21h ago | SELL | $0.39 | 19,946 | 0.036316 | $0.041967 | |||
21h ago | SELL | $<1 | 616.89 | 0.041953 | $0.041967 | |||
21h ago | SELL | $0.74 | 37,998 | 0.001204 | $0.041967 | |||
21h ago | SELL | $<1 | 1,175.19 | 0.043724 | $0.041967 | |||
22h ago | SELL | $0.32 | 16,319 | 0.035147 | $0.041967 | |||
22h ago | SELL | $<1 | 504.70 | 0.041592 | $0.041967 | |||
22h ago | SELL | $0.36 | 18,696 | 0.035900 | $0.041967 | |||
22h ago | SELL | $<1 | 578.24 | 0.041824 | $0.041967 | |||
22h ago | SELL | $0.55 | 28,324 | 0.038939 | $0.041967 | |||
22h ago | SELL | $<1 | 876.01 | 0.042764 | $0.041967 | |||
22h ago | SELL | $0.52 | 26,699 | 0.038427 | $0.041967 | |||
22h ago | SELL | $<1 | 825.73 | 0.042606 | $0.041967 | |||
22h ago | SELL | $0.71 | 36,375 | 0.001148 | $0.041967 | |||
22h ago | SELL | $<1 | 1,125.00 | 0.043551 | $0.041967 | |||
22h ago | SELL | $1.43 | 72,750 | 0.002297 | $0.041968 | |||
22h ago | SELL | $<1 | 2,250.00 | 0.047105 | $0.041968 | |||
1d ago | SELL | $20.33 | 1,031,866 | 0.03336 | $0.041970 | |||
1d ago | SELL | $0.62 | 31,913 | 0.001033 | $0.041972 | |||
2d ago | SELL | $<1 | 94.09 | 0.053088 | $0.041972 | |||
2d ago | SELL | $<1 | 2.91 | 0.079550 | $0.041972 | |||
3d ago | SELL | $<1 | 3,981.18 | 0.031321 | $0.041972 | |||
3d ago | SELL | $<1 | 4,117.04 | 0.031367 | $0.041972 | |||
3d ago | SELL | $1.27 | 64,834 | 0.002177 | $0.041972 | |||
3d ago | SELL | $<1 | 2,005.18 | 0.046736 | $0.041973 | |||
3d ago | SELL | $<1 | 2,073.61 | 0.046966 | $0.041973 | |||
4d ago | SELL | $22.50 | 1,139,126 | 0.03713 | $0.041975 | |||
4d ago | SELL | $0.69 | 35,231 | 0.001149 | $0.041977 | |||
4d ago | SELL | $5.43 | 274,788 | 0.008818 | $0.041978 | |||
4d ago | SELL | $0.16 | 8,498.60 | 0.032728 | $0.041979 | |||
5d ago | SELL | $3.37 | 170,260 | 0.005621 | $0.041979 | |||
5d ago | SELL | $0.10 | 5,265.77 | 0.031738 | $0.041980 | |||
5d ago | SELL | $0.10 | 5,445.48 | 0.031798 | $0.041980 | |||
5d ago | SELL | $19.27 | 972,649 | 0.03198 | $0.041982 | |||
5d ago | SELL | $0.59 | 30,082 | 0.039903 | $0.041984 | |||
5d ago | SELL | $0.61 | 31,109 | 0.001024 | $0.041984 | |||
6d ago | SELL | $21.19 | 1,067,001 | 0.03517 | $0.041986 | |||
6d ago | SELL | $0.65 | 33,000 | 0.001089 | $0.041989 | |||
7d ago | SELL | $2.31 | 116,529 | 0.003826 | $0.041989 | |||
7d ago | SELL | $<1 | 3,603.99 | 0.031183 | $0.041989 | |||
7d ago | SELL | $3.74 | 188,365 | 0.006181 | $0.041990 | |||
7d ago | SELL | $0.11 | 5,825.73 | 0.031912 | $0.041990 | |||
7d ago | SELL | $2.64 | 133,083 | 0.004385 | $0.041990 | |||
7d ago | SELL | $<1 | 4,115.97 | 0.031356 | $0.041991 | |||
7d ago | SELL | $1.05 | 52,943 | 0.001732 | $0.041991 | |||
7d ago | SELL | $<1 | 1,637.42 | 0.045357 | $0.041991 | |||
7d ago | SELL | $1.97 | 98,973 | 0.003224 | $0.041991 | |||
7d ago | SELL | $<1 | 3,061.00 | 0.049974 | $0.041991 | |||
7d ago | SELL | $1.98 | 99,499 | 0.003221 | $0.041992 | |||
7d ago | SELL | $<1 | 3,077.29 | 0.049964 | $0.041992 | |||
7d ago | SELL | $2.30 | 115,685 | 0.003737 | $0.041992 | |||
7d ago | SELL | $<1 | 3,577.88 | 0.031156 | $0.041992 | |||
7d ago | SELL | $3.52 | 176,692 | 0.005711 | $0.041993 | |||
7d ago | SELL | $0.10 | 5,464.71 | 0.031766 | $0.041993 | |||
7d ago | SELL | $2.29 | 115,260 | 0.003608 | $0.041993 | |||
7d ago | SELL | $<1 | 3,564.73 | 0.031116 | $0.041994 | |||
7d ago | SELL | $2.46 | 123,683 | 0.003874 | $0.041994 | |||
7d ago | SELL | $<1 | 3,825.23 | 0.031198 | $0.041994 | |||
7d ago | SELL | $3.98 | 199,795 | 0.006260 | $0.041995 | |||
7d ago | SELL | $0.12 | 6,179.23 | 0.031936 | $0.041995 | |||
7d ago | SELL | $3.04 | 152,424 | 0.004798 | $0.041995 | |||
7d ago | SELL | $<1 | 4,714.14 | 0.031484 | $0.041996 | |||
7d ago | SELL | $0.19 | 9,666.41 | 0.033043 | $0.041996 | |||
7d ago | BUY | $3.20 | 159,713 | 0.005039 | $0.042005 | |||
7d ago | SELL | $0.29 | 15,000 | 0.034666 | $0.041995 | |||
7d ago | SELL | $0.87 | 43,992 | 0.001369 | $0.041995 | |||
7d ago | BUY | $20.00 | 998,174 | 0.03119 | $0.042003 | |||
8d ago | SELL | $12.44 | 624,417 | 0.01924 | $0.041992 | |||
8d ago | SELL | $0.38 | 19,312 | 0.035957 | $0.041994 | |||
8d ago | SELL | $0.47 | 24,000 | 0.037316 | $0.041994 | |||
8d ago | SELL | $1.28 | 64,588 | 0.001969 | $0.041994 | |||
8d ago | BUY | $30.00 | 1,498,948 | 0.04586 | $0.042001 | |||
8d ago | SELL | $0.34 | 17,552 | 0.035334 | $0.041988 | |||
8d ago | SELL | $0.42 | 21,224 | 0.036451 | $0.041988 | |||
8d ago | SELL | $0.42 | 21,224 | 0.036451 | $0.041988 | |||
8d ago | SELL | $1.92 | 96,822 | 0.002943 | $0.041988 | |||
8d ago | BUY | $50.23 | 2,519,951 | 0.07678 | $0.041993 | |||
8d ago | SELL | $0.32 | 16,369 | 0.034949 | $0.041978 | |||
8d ago | SELL | $0.32 | 16,369 | 0.034949 | $0.041978 | |||
8d ago | SELL | $0.32 | 16,369 | 0.034949 | $0.041978 | |||
8d ago | SELL | $1.82 | 92,007 | 0.002782 | $0.041978 | |||
8d ago | BUY | $50.00 | 2,521,267 | 0.07645 | $0.041983 | |||
8d ago | SELL | $0.26 | 13,500 | 0.034061 | $0.041967 | |||
8d ago | SELL | $0.26 | 13,500 | 0.034061 | $0.041967 | |||
8d ago | SELL | $1.23 | 62,778 | 0.001888 | $0.041968 | |||
8d ago | BUY | $30.00 | 1,519,081 | 0.04584 | $0.041974 | |||
8d ago | SELL | $772.67 | 37,783,947 | 1.18 | $0.042044 | |||
8d ago | SELL | $24.94 | 1,168,576 | 0.03834 | $0.042134 | |||
8d ago | SELL | $<1 | 3,000.00 | 0.049851 | $0.042137 | |||
8d ago | SELL | $2,784.17 | 113,642,842 | 4.27 | $0.042449 | |||
8d ago | SELL | $99.13 | 3,514,727 | 0.1523 | $0.042820 | |||
8d ago | SELL | $2,379.82 | 75,761,895 | 3.65 | $0.043141 | |||
8d ago | SELL | $81.85 | 2,343,151 | 0.1258 | $0.043493 | |||
8d ago | SELL | $2,980.72 | 75,761,895 | 4.58 | $0.043934 | |||
8d ago | SELL | $103.83 | 2,343,151 | 0.1596 | $0.044431 | |||
8d ago | SELL | $2.61 | 58,691 | 0.004018 | $0.044448 | |||
8d ago | SELL | $<1 | 1,815.18 | 0.031242 | $0.044449 | |||
8d ago | SELL | $913.61 | 19,872,512 | 1.39 | $0.044597 | |||
8d ago | SELL | $43.69 | 918,480 | 0.06681 | $0.044757 |