TXNS15
ComprasVentas
411
Volumen$598
Volumen de compraVolumen de venta
$137$461
Makers10
CompradoresVendedores
47
Seguridad
3 Alertas
Suministro circulante
>999Q49.78%
Suministro total>999Q
Suministro máximo>999Q
PooledRET>999Q($54.7K)
PooledWBNB90.59($54.7K)
Convertidor
1RET
= $0.0102673
?RET
USD
Acerca de
Vista General de Renewable Energy Token
Renewable Energy Token (RET) fue lanzado el 01.04.2022 y actualmente se está negociando a $0.0(10)2673. El suministro circulante de Renewable Energy Token es >999.00T, y tiene una capitalización de mercado de $665,649.
Precio y Desempeño de Mercado de Renewable Energy Token
En las últimas 24 horas, el precio de Renewable Energy Token (RET) ha experimentado un cambio del -0.2%, con un volumen de operaciones de $665,649. Haz seguimiento del precio de Renewable Energy Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | RET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $<1 | 502,069,696 | 0.042224 | $0.0102673 | |||
7h ago | SELL | $<1 | 44,138,698 | 0.051955 | $0.0102679 | |||
7h ago | BUY | $3.00 | 111.53B | 0.004965 | $0.0102692 | |||
8h ago | SELL | $<1 | 2.12B | 0.049397 | $0.0102673 | |||
9h ago | SELL | $156.60 | 5.82T | 0.2586 | $0.0102689 | |||
10h ago | SELL | $40.63 | 1.50T | 0.06700 | $0.0102703 | |||
11h ago | BUY | $31.51 | 1.16T | 0.05200 | $0.0102715 | |||
13h ago | SELL | $121.85 | 4.50T | 0.2007 | $0.0102710 | |||
13h ago | SELL | $<1 | 485,167,589 | 0.051732 | $0.0112171 | |||
14h ago | SELL | $<1 | 168,396,578 | 0.057537 | $0.0102718 | |||
15h ago | SELL | $36.59 | 1.35T | 0.06042 | $0.0102712 | |||
15h ago | BUY | $41.01 | 1.51T | 0.06778 | $0.0102723 | |||
19h ago | BUY | $61.21 | 2.27T | 0.1018 | $0.0102700 | 16 | ||
22h ago | SELL | $1.42 | 53.41B | 0.002384 | $0.0102677 | |||
1d ago | SELL | $104.11 | 3.88T | 0.1736 | $0.0102682 | |||
1d ago | SELL | $0.62 | 23.19B | 0.001039 | $0.0102681 | |||
1d ago | SELL | $25.82 | 960.21B | 0.04306 | $0.0102689 | |||
1d ago | BUY | $26.94 | 1.00T | 0.04507 | $0.0102694 | |||
1d ago | BUY | $6.02 | 224.02B | 0.01009 | $0.0102691 | |||
1d ago | SELL | $156.37 | 5.82T | 0.2616 | $0.0102685 | 16 | ||
1d ago | BUY | $123.38 | 4.58T | 0.2069 | $0.0102694 | |||
2d ago | SELL | $<1 | 243,226,566 | 0.041091 | $0.0102724 | |||
2d ago | SELL | $<1 | 85,967 | 0.083857 | $0.0102719 | |||
2d ago | BUY | $28.70 | 1.05T | 0.04740 | $0.0102729 | |||
2d ago | SELL | $<1 | 44,217,715 | 0.051981 | $0.0102711 | |||
2d ago | SELL | $<1 | 477,275,894 | 0.042139 | $0.0102712 | |||
2d ago | BUY | $33.05 | 1.21T | 0.05461 | $0.0102724 | |||
2d ago | SELL | $0.21 | 7.87B | 0.033524 | $0.0102704 | |||
2d ago | SELL | $0.21 | 8.12B | 0.033633 | $0.0102704 | |||
2d ago | SELL | $29.18 | 1.07T | 0.04812 | $0.0102715 | 251 | ||
2d ago | SELL | $53.15 | 1.94T | 0.08706 | $0.0102738 | 16 | ||
2d ago | SELL | $106.79 | 3.88T | 0.1746 | $0.0102751 | 16 | ||
2d ago | SELL | $91.13 | 3.30T | 0.1491 | $0.0102758 | 16 | ||
3d ago | SELL | $<1 | 748,288,894 | 0.043383 | $0.0102785 | |||
3d ago | BUY | $15.28 | 546.37B | 0.02482 | $0.0102798 | |||
3d ago | BUY | $30.43 | 1.09T | 0.04945 | $0.0102793 | |||
3d ago | SELL | $1.61 | 58.15B | 0.002625 | $0.0102777 | |||
3d ago | SELL | $119.94 | 4.29T | 0.1939 | $0.0102797 | |||
3d ago | SELL | $<1 | 346,026 | 0.071568 | $0.0102795 | |||
3d ago | BUY | $42.86 | 1.54T | 0.07000 | $0.0102788 | |||
3d ago | SELL | $76.67 | 2.73T | 0.1237 | $0.0102808 | 285 | ||
3d ago | SELL | $108.35 | 3.85T | 0.1748 | $0.0102817 | 285 | ||
3d ago | SELL | $133.78 | 4.74T | 0.2165 | $0.0102821 | 285 | ||
3d ago | SELL | $58.25 | 2.08T | 0.09514 | $0.0102806 | 428 | ||
3d ago | SELL | $<1 | 72,523,836 | 0.053327 | $0.0102811 | |||
3d ago | SELL | $68.61 | 2.46T | 0.1129 | $0.0102789 | 428 | ||
3d ago | SELL | $6.85 | 244.91B | 0.01126 | $0.0102797 | |||
3d ago | SELL | $0.43 | 15.58B | 0.037163 | $0.0102794 | 18 | ||
3d ago | SELL | $0.59 | 21.36B | 0.039820 | $0.0102792 | 18 | ||
3d ago | SELL | $0.59 | 21.13B | 0.039721 | $0.0102806 | |||
3d ago | BUY | $523.30 | 18.71T | 0.8572 | $0.0102796 | 14 | ||
3d ago | SELL | $120.14 | 4.36T | 0.1974 | $0.0102753 | 285 | ||
3d ago | SELL | $114.49 | 4.14T | 0.1883 | $0.0102763 | 285 | ||
3d ago | SELL | $0.27 | 9.89B | 0.034501 | $0.0102767 | |||
3d ago | BUY | $1,216.32 | 44.65T | 1.99 | $0.0102724 | |||
3d ago | SELL | $<1 | 997,431,523 | 0.044346 | $0.0102655 | |||
3d ago | SELL | $<1 | 411,285,479 | 0.041792 | $0.0102659 | |||
3d ago | BUY | $106.79 | 4.00T | 0.1750 | $0.0102667 | |||
3d ago | BUY | $397.17 | 15.01T | 0.6500 | $0.0102646 | |||
3d ago | BUY | $44.60 | 1.70T | 0.07304 | $0.0102623 | |||
3d ago | BUY | $1.34 | 51.65B | 0.002216 | $0.0102609 | |||
3d ago | BUY | $1.62 | 62.40B | 0.002678 | $0.0102609 | |||
3d ago | SELL | $492.52 | 18.81T | 0.8106 | $0.0102618 | 36 | ||
3d ago | BUY | $200.61 | 7.58T | 0.3300 | $0.0102647 | |||
3d ago | BUY | $0.37 | 14.16B | 0.036145 | $0.0102636 | 18 | ||
3d ago | BUY | $0.35 | 13.45B | 0.035834 | $0.0102632 | 18 | ||
3d ago | SELL | $41.14 | 1.57T | 0.06782 | $0.0102621 | 251 | ||
3d ago | SELL | $41.16 | 1.57T | 0.06793 | $0.0102622 | 251 | ||
3d ago | SELL | $<1 | 1,519.04 | 0.0106578 | $0.0102628 | |||
3d ago | BUY | $1.80 | 68.24B | 0.002970 | $0.0102639 | |||
3d ago | BUY | $1.90 | 72.36B | 0.003149 | $0.0102639 | |||
3d ago | SELL | $415.33 | 15.70T | 0.6848 | $0.0102645 | 428 | ||
3d ago | BUY | $<1 | 1.11B | 0.044909 | $0.0102681 | |||
3d ago | BUY | $<1 | 1.37B | 0.046055 | $0.0102680 | |||
3d ago | SELL | $0.21 | 8.19B | 0.033600 | $0.0102666 | |||
4d ago | SELL | $<1 | 9,957.32 | 0.094377 | $0.0102647 | |||
4d ago | SELL | $25.41 | 970.41B | 0.04268 | $0.0102619 | |||
4d ago | SELL | $<1 | 47,947,955 | 0.052110 | $0.0102658 | |||
4d ago | BUY | $3.22 | 120.78B | 0.005341 | $0.0102671 | |||
4d ago | SELL | $20.06 | 756.92B | 0.03331 | $0.0102650 | |||
4d ago | SELL | $<1 | 22,470,115 | 0.069894 | $0.0102652 | |||
4d ago | SELL | $79.13 | 2.97T | 0.1307 | $0.0102668 | |||
4d ago | SELL | $<1 | 354,802,520 | 0.041566 | $0.0102673 | |||
5d ago | BUY | $24.07 | 895.30B | 0.03972 | $0.0102688 | |||
5d ago | SELL | $<1 | 178,002 | 0.087854 | $0.0102676 | |||
5d ago | SELL | $<1 | 4,612,546 | 0.062035 | $0.0102685 | |||
5d ago | SELL | $<1 | 57.17 | 0.0112522 | $0.0102639 | |||
5d ago | SELL | $<1 | 70,812 | 0.083124 | $0.0102640 | |||
5d ago | SELL | $25.10 | 950.80B | 0.04197 | $0.0102640 | |||
5d ago | SELL | $<1 | 412,665,198 | 0.041822 | $0.0102640 | |||
5d ago | BUY | $<1 | 11,078,199 | 0.064917 | $0.0102619 | |||
5d ago | SELL | $<1 | 207,230,110 | 0.059152 | $0.0102606 | |||
5d ago | BUY | $13.69 | 522.93B | 0.02320 | $0.0102619 | |||
5d ago | SELL | $14.11 | 543.03B | 0.02397 | $0.0102599 | |||
5d ago | BUY | $7.05 | 270.38B | 0.01200 | $0.0102610 | |||
5d ago | BUY | $95.30 | 3.65T | 0.1617 | $0.0102609 | 20 | ||
5d ago | BUY | $1.08 | 41.51B | 0.001834 | $0.0102610 | |||
5d ago | BUY | $<1 | 441,310,251 | 0.041951 | $0.0102610 | |||
5d ago | BUY | $1.17 | 45.05B | 0.001992 | $0.0102607 | |||
5d ago | SELL | $228.68 | 8.78T | 0.3877 | $0.0102605 |