TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
999,999,92099.99%
Suministro total999,999,920
Suministro máximo1.00B
PooledYiPEPE610,863,329($4.9K)
PooledWBNB8.70($4.9K)
Convertidor
1YiPEPE
= $0.058025
?YiPEPE
USD
Acerca de
Vista General de YiPEPE
YiPEPE (YiPEPE) fue lanzado el 02.09.2025 y actualmente se está negociando a $0.0(5)8025. El suministro circulante de YiPEPE es 1.00B, y tiene una capitalización de mercado de $8,025.42.
Precio y Desempeño de Mercado de YiPEPE
En las últimas 24 horas, el precio de YiPEPE (YiPEPE) ha experimentado un cambio del 0%, con un volumen de operaciones de $8,025.42. Haz seguimiento del precio de YiPEPE en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | YiPEPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5d ago | BUY | $<1 | 3,501.71 | 0.045 | $0.058025 | |||
5d ago | BUY | $<1 | 700.34 | 0.041 | $0.057759 | |||
9d ago | SELL | $7.93 | 939,278 | 0.01336 | $0.058444 | |||
11d ago | SELL | $473.68 | 51,821,105 | 0.8070 | $0.059140 | |||
11d ago | SELL | $41.63 | 4,137,579 | 0.07093 | $0.041006 | |||
14d ago | BUY | $485.51 | 51,821,105 | 0.8224 | $0.059369 | |||
16d ago | SELL | $154.05 | 17,196,894 | 0.2555 | $0.058958 | |||
17d ago | SELL | $1.07 | 111,069 | 0.001699 | $0.059643 | |||
20d ago | SELL | $42.23 | 4,326,275 | 0.06668 | $0.059761 | |||
20d ago | SELL | $9.46 | 950,635 | 0.01477 | $0.059952 | |||
21d ago | SELL | $46.56 | 4,721,135 | 0.07411 | $0.059863 | |||
21d ago | SELL | $244.73 | 23,536,409 | 0.3884 | $0.041039 | |||
21d ago | SELL | $232.68 | 20,670,090 | 0.3693 | $0.041125 | |||
21d ago | SELL | $27.74 | 2,368,131 | 0.04414 | $0.041171 | |||
23d ago | BUY | $50.06 | 4,276,335 | 0.07982 | $0.041170 | |||
23d ago | BUY | $100.13 | 8,762,680 | 0.1596 | $0.041142 | |||
23d ago | BUY | $46.50 | 4,157,878 | 0.07397 | $0.041118 | |||
23d ago | SELL | $118.69 | 10,521,659 | 0.1884 | $0.041128 | |||
24d ago | BUY | $126.80 | 11,123,738 | 0.2000 | $0.041139 | |||
24d ago | BUY | $62.92 | 5,678,171 | 0.09900 | $0.041108 | |||
24d ago | SELL | $56.97 | 5,178,426 | 0.08970 | $0.041100 | |||
24d ago | SELL | $339.68 | 28,974,170 | 0.5348 | $0.041172 | |||
24d ago | SELL | $170.28 | 13,407,702 | 0.2680 | $0.041270 | |||
24d ago | BUY | $62.76 | 4,843,488 | 0.09900 | $0.041295 | |||
24d ago | SELL | $3.07 | 239,613 | 0.004829 | $0.041282 | |||
24d ago | SELL | $39.21 | 3,039,766 | 0.06166 | $0.041290 | |||
24d ago | SELL | $62.36 | 4,782,309 | 0.09851 | $0.041304 | |||
24d ago | BUY | $62.72 | 4,782,309 | 0.09900 | $0.041311 | |||
24d ago | SELL | $26.57 | 2,042,023 | 0.04183 | $0.041301 | |||
24d ago | SELL | $6.80 | 523,404 | 0.01077 | $0.041300 | |||
24d ago | SELL | $129.00 | 9,719,506 | 0.2041 | $0.041327 | |||
24d ago | BUY | $124.54 | 9,369,580 | 0.1980 | $0.041329 | |||
24d ago | SELL | $65.74 | 5,006,085 | 0.1043 | $0.041313 | |||
24d ago | BUY | $62.40 | 4,721,135 | 0.09900 | $0.041321 | |||
24d ago | BUY | $124.70 | 9,719,506 | 0.1980 | $0.041283 | |||
24d ago | BUY | $3.14 | 250,277 | 0.005000 | $0.041257 | |||
24d ago | BUY | $62.32 | 5,006,085 | 0.09900 | $0.041244 | |||
24d ago | SELL | $5.96 | 485,813 | 0.009471 | $0.041228 | |||
24d ago | SELL | $60.82 | 4,899,906 | 0.09652 | $0.041241 | |||
24d ago | SELL | $60.77 | 4,809,917 | 0.09660 | $0.041263 | |||
24d ago | SELL | $2.11 | 165,146 | 0.003349 | $0.041278 | |||
24d ago | BUY | $6.24 | 485,813 | 0.009900 | $0.041285 | |||
24d ago | SELL | $10.91 | 853,673 | 0.01731 | $0.041278 | |||
24d ago | BUY | $10.95 | 853,673 | 0.01740 | $0.041282 | |||
25d ago | SELL | $84.13 | 6,519,918 | 0.1337 | $0.041290 | |||
25d ago | BUY | $3.14 | 239,613 | 0.005000 | $0.041313 | |||
25d ago | BUY | $12.46 | 950,635 | 0.01980 | $0.041311 | |||
25d ago | BUY | $62.38 | 4,809,917 | 0.09900 | $0.041296 | |||
25d ago | BUY | $62.40 | 4,899,906 | 0.09900 | $0.041273 | |||
25d ago | BUY | $2.08 | 165,146 | 0.003302 | $0.041260 | |||
25d ago | BUY | $81.12 | 6,519,918 | 0.1287 | $0.041244 | |||
25d ago | BUY | $63.01 | 5,178,426 | 0.1000 | $0.041216 | |||
25d ago | BUY | $157.52 | 13,407,702 | 0.2500 | $0.041174 | |||
25d ago | BUY | $315.04 | 28,974,170 | 0.5000 | $0.041087 | |||
25d ago | BUY | $31.18 | 3,039,766 | 0.04950 | $0.041025 | |||
25d ago | SELL | $31.09 | 3,046,617 | 0.04936 | $0.041020 | |||
25d ago | BUY | $233.08 | 23,536,409 | 0.3700 | $0.059903 | |||
25d ago | BUY | $28.82 | 3,046,617 | 0.04575 | $0.059461 | |||
25d ago | BUY | $188.06 | 20,670,090 | 0.2985 | $0.059098 | |||
26d ago | SELL | $4.49 | 523,604 | 0.007277 | $0.058586 | |||
26d ago | SELL | $0.81 | 94,392 | 0.001313 | $0.058594 | |||
26d ago | BUY | $29.42 | 3,424,622 | 0.04762 | $0.058591 | |||
26d ago | SELL | $87.84 | 10,163,897 | 0.1422 | $0.058642 | |||
26d ago | SELL | $29.42 | 3,330,230 | 0.04762 | $0.058834 | |||
27d ago | SELL | $29.81 | 3,254,808 | 0.04705 | $0.059159 | |||
27d ago | SELL | $203.15 | 21,277,452 | 0.3205 | $0.059547 | |||
27d ago | SELL | $136.17 | 13,594,300 | 0.2172 | $0.041001 | |||
27d ago | SELL | $52.88 | 5,104,172 | 0.08432 | $0.041036 | |||
27d ago | SELL | $139.51 | 13,112,035 | 0.2236 | $0.041064 | |||
27d ago | SELL | $30.73 | 2,778,062 | 0.04878 | $0.041106 | |||
27d ago | BUY | $36.15 | 3,254,808 | 0.05739 | $0.041110 | |||
27d ago | BUY | $30.52 | 2,778,062 | 0.04845 | $0.041098 | |||
27d ago | SELL | $368.02 | 31,791,409 | 0.5823 | $0.041157 | |||
27d ago | SELL | $88.28 | 7,032,211 | 0.1384 | $0.041255 | |||
27d ago | BUY | $127.61 | 10,163,897 | 0.2000 | $0.041255 | |||
27d ago | SELL | $6.62 | 538,482 | 0.01034 | $0.041231 | |||
27d ago | SELL | $33.25 | 2,714,283 | 0.05249 | $0.041225 | |||
27d ago | BUY | $158.48 | 13,112,035 | 0.2500 | $0.041208 | |||
27d ago | BUY | $6.33 | 538,482 | 0.01000 | $0.041176 | |||
27d ago | SELL | $62.45 | 5,291,640 | 0.09860 | $0.041180 | |||
27d ago | BUY | $6.28 | 523,404 | 0.009900 | $0.041200 | |||
27d ago | BUY | $62.83 | 5,291,640 | 0.09900 | $0.041187 | |||
27d ago | BUY | $31.71 | 2,714,283 | 0.05000 | $0.041168 | |||
27d ago | SELL | $1.80 | 157,984 | 0.002881 | $0.041143 | |||
27d ago | BUY | $39.94 | 3,496,906 | 0.06371 | $0.041142 | |||
27d ago | SELL | $159.33 | 13,752,922 | 0.2541 | $0.041158 | |||
27d ago | SELL | $39.94 | 3,338,921 | 0.06371 | $0.041196 | |||
28d ago | SELL | $130.27 | 10,524,016 | 0.2062 | $0.041237 | |||
28d ago | SELL | $131.15 | 10,182,720 | 0.2076 | $0.041288 | |||
28d ago | BUY | $176.56 | 13,752,922 | 0.2800 | $0.041283 | |||
28d ago | BUY | $125.30 | 10,182,720 | 0.1980 | $0.041230 | |||
28d ago | BUY | $6.30 | 523,604 | 0.009970 | $0.041204 | |||
28d ago | SELL | $125.51 | 10,302,020 | 0.1988 | $0.041218 | |||
28d ago | BUY | $63.11 | 5,104,172 | 0.1000 | $0.041236 | |||
28d ago | BUY | $123.70 | 10,302,020 | 0.1959 | $0.041200 | |||
28d ago | SELL | $26.37 | 2,241,214 | 0.04178 | $0.041176 | |||
28d ago | BUY | $242.92 | 21,277,452 | 0.3848 | $0.041141 | |||
28d ago | BUY | $24.50 | 2,241,214 | 0.03882 | $0.041093 | |||
28d ago | SELL | $30.91 | 2,856,602 | 0.04928 | $0.041082 | |||
28d ago | BUY | $112.90 | 10,524,016 | 0.1800 | $0.041072 |