TXNS134
ComprasVentas
29105
Volumen$166.0K
Volumen de compraVolumen de venta
$83.8K$82.3K
Makers55
CompradoresVendedores
1250
Seguridad
3 Alertas
Suministro circulante
255,580,56299.99%
Suministro total255,580,562
Suministro máximo255,580,653
PooledTHE1,212,842($277.9K)
PooledWBNB616.72($359.3K)
Convertidor
1THE
= $0.22
?THE
USD
Acerca de
Vista General de THENA
THENA (THE) fue lanzado el 04.04.2023 y actualmente se está negociando a $0.2269. El suministro circulante de THENA es 255.58M, y tiene una capitalización de mercado de $58.01M.
Precio y Desempeño de Mercado de THENA
En las últimas 24 horas, el precio de THENA (THE) ha experimentado un cambio del -2.5%, con un volumen de operaciones de $58.01M. Haz seguimiento del precio de THENA en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | THE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
52s ago | SELL | $1,530.68 | 6,743.75 | 2.62 | $0.22 | 370 | ||
1m ago | SELL | $492.12 | 2,166.80 | 0.8446 | $0.22 | 7353 | ||
2m ago | SELL | $684.37 | 3,012.16 | 1.17 | $0.22 | 7353 | ||
2m ago | SELL | $1,091.14 | 4,799.95 | 1.87 | $0.22 | 5112 | ||
3m ago | SELL | $1,364.66 | 5,992.36 | 2.33 | $0.22 | 1221 | ||
4m ago | SELL | $1,160.96 | 5,094.82 | 1.99 | $0.22 | 5112 | ||
5m ago | SELL | $<1 | 0.02365 | 0.059246 | $0.22 | |||
8m ago | SELL | $1,113.69 | 4,886.63 | 1.91 | $0.22 | 5112 | ||
10m ago | SELL | $1,245.34 | 5,459.93 | 2.13 | $0.22 | 7353 | ||
10m ago | SELL | $1,105.98 | 4,845.63 | 1.89 | $0.22 | 2214 | ||
11m ago | SELL | $396.78 | 1,737.26 | 0.6804 | $0.22 | 2214 | ||
15m ago | SELL | $687.99 | 3,015.00 | 1.18 | $0.22 | |||
15m ago | SELL | $1,532.50 | 6,711.51 | 2.63 | $0.22 | 7353 | ||
15m ago | SELL | $291.62 | 1,276.48 | 0.5006 | $0.22 | 158 | ||
16m ago | SELL | $16.28 | 71.25 | 0.02795 | $0.22 | |||
19m ago | SELL | $35.88 | 157.12 | 0.06163 | $0.22 | 1101 | ||
19m ago | SELL | $1,186.40 | 5,193.17 | 2.03 | $0.22 | 7353 | ||
24m ago | SELL | $1,021.11 | 4,469.86 | 1.75 | $0.22 | 7353 | ||
38m ago | SELL | $33.75 | 147.84 | 0.05806 | $0.22 | |||
58m ago | SELL | $1,086.43 | 4,757.52 | 1.86 | $0.22 | 7353 | ||
1h ago | SELL | $632.56 | 2,775.76 | 1.09 | $0.22 | 5112 | ||
1h ago | SELL | $16.84 | 73.92 | 0.02906 | $0.22 | |||
1h ago | SELL | $1,021.02 | 4,475.47 | 1.76 | $0.22 | 5112 | ||
2h ago | SELL | $1,800.72 | 7,896.50 | 3.10 | $0.22 | 5112 | ||
2h ago | SELL | $1,315.83 | 5,765.56 | 2.27 | $0.22 | 7353 | ||
2h ago | SELL | $1,001.44 | 4,383.68 | 1.72 | $0.22 | 7353 | ||
2h ago | SELL | $697.45 | 3,051.18 | 1.20 | $0.22 | 7353 | ||
2h ago | ADD | $306,641 | 218,473 | 529.01 | - | |||
2h ago | REMOVE | $24,538.05 | 286,552 | 42.33 | - | |||
2h ago | SELL | $320.81 | 1,402.80 | 0.5534 | $0.22 | 54 | ||
2h ago | SELL | $0.11 | 0.5076 | 0.032003 | $0.22 | |||
2h ago | SELL | $<1 | 0.001982 | 0.067823 | $0.22 | |||
2h ago | SELL | $<1 | 0.3896 | 0.031537 | $0.22 | |||
2h ago | SELL | $4,941.92 | 21,565 | 8.52 | $0.22 | 54 | ||
2h ago | SELL | $3,709.85 | 16,129 | 6.40 | $0.23 | 529 | ||
2h ago | BUY | $22,605.08 | 97,065 | 38.99 | $0.23 | |||
2h ago | SELL | $109.76 | 485.35 | 0.1893 | $0.22 | 1101 | ||
2h ago | SELL | $7,137.65 | 31,467 | 12.31 | $0.22 | 121 | ||
2h ago | SELL | $2,256.60 | 9,909.68 | 3.89 | $0.22 | 529 | ||
2h ago | BUY | $27,924.06 | 121,503 | 48.19 | $0.22 | |||
5h ago | SELL | $411.71 | 1,855.29 | 0.7125 | $0.22 | 7353 | ||
5h ago | ADD | $281,244 | 257.38 | 486.58 | - | |||
5h ago | REMOVE | $281,244 | 7,753.81 | 486.58 | - | |||
5h ago | SELL | $521.90 | 2,347.91 | 0.9029 | $0.22 | 734 | ||
5h ago | SELL | $420.80 | 1,890.78 | 0.7280 | $0.22 | 103 | ||
5h ago | SELL | $593.34 | 2,662.06 | 1.02 | $0.22 | 7353 | ||
5h ago | SELL | $549.13 | 2,459.50 | 0.9496 | $0.22 | 283 | ||
5h ago | SELL | $670.37 | 3,000.00 | 1.16 | $0.22 | |||
5h ago | SELL | $245.83 | 1,098.27 | 0.4252 | $0.22 | 117 | ||
5h ago | SELL | $34.04 | 151.92 | 0.05884 | $0.22 | 19 | ||
5h ago | SELL | $443.43 | 1,977.63 | 0.7664 | $0.22 | 7353 | ||
5h ago | SELL | $542.61 | 2,417.60 | 0.9381 | $0.22 | 303 | ||
5h ago | SELL | $293.97 | 1,308.80 | 0.5084 | $0.22 | 345 | ||
5h ago | SELL | $245.67 | 1,093.60 | 0.4251 | $0.22 | 49 | ||
6h ago | SELL | $<1 | 0.07585 | 0.042949 | $0.22 | |||
6h ago | SELL | $<1 | 0.3837 | 0.031492 | $0.22 | |||
6h ago | SELL | $1.72 | 7.64 | 0.002971 | $0.22 | |||
6h ago | SELL | $331.27 | 1,463.14 | 0.5691 | $0.22 | |||
7h ago | SELL | $31.42 | 138.67 | 0.05396 | $0.22 | |||
7h ago | SELL | $707.30 | 3,120.80 | 1.21 | $0.22 | 303 | ||
7h ago | SELL | $1,315.77 | 5,796.00 | 2.25 | $0.22 | 49 | ||
8h ago | SELL | $333.65 | 1,467.80 | 0.5722 | $0.22 | |||
10h ago | BUY | $1,456.80 | 6,273.35 | 2.49 | $0.23 | 5112 | ||
10h ago | BUY | $501.77 | 2,166.47 | 0.8606 | $0.23 | 7353 | ||
10h ago | BUY | $613.42 | 2,648.86 | 1.05 | $0.23 | 7353 | ||
10h ago | SELL | $<1 | 0.003159 | 0.051229 | $0.22 | |||
10h ago | ADD | $285,330 | 135.76 | 489.56 | - | |||
10h ago | REMOVE | $6,201.96 | 386,805 | 10.64 | - | |||
10h ago | BUY | $1,540.67 | 6,666.46 | 2.64 | $0.23 | 5112 | ||
10h ago | BUY | $1,514.62 | 6,562.68 | 2.60 | $0.23 | 5112 | ||
10h ago | BUY | $854.88 | 3,711.20 | 1.46 | $0.23 | 303 | ||
10h ago | BUY | $663.78 | 2,883.20 | 1.14 | $0.23 | 345 | ||
10h ago | BUY | $617.12 | 2,681.60 | 1.06 | $0.23 | 49 | ||
10h ago | BUY | $290.93 | 1,264.73 | 0.5000 | $0.23 | 158 | ||
10h ago | BUY | $950.64 | 4,134.54 | 1.63 | $0.22 | 7353 | ||
10h ago | BUY | $1,382.45 | 6,018.32 | 2.37 | $0.22 | 2214 | ||
10h ago | BUY | $237.37 | 1,034.40 | 0.4079 | $0.22 | 345 | ||
10h ago | BUY | $570.47 | 2,488.67 | 0.9805 | $0.22 | 7353 | ||
11h ago | BUY | $465.01 | 2,033.02 | 0.8000 | $0.22 | 158 | ||
11h ago | BUY | $452.05 | 1,979.97 | 0.7782 | $0.22 | 7353 | ||
11h ago | SELL | $2.83 | 12.69 | 0.004888 | $0.22 | 1101 | ||
11h ago | BUY | $449.29 | 1,979.97 | 0.7773 | $0.22 | 7353 | ||
12h ago | BUY | $255.96 | 1,130.11 | 0.4432 | $0.22 | 7353 | ||
12h ago | BUY | $163.35 | 721.68 | 0.2828 | $0.22 | 12 | ||
12h ago | BUY | $404.76 | 1,787.27 | 0.7000 | $0.22 | 158 | ||
12h ago | BUY | $554.00 | 2,447.84 | 0.9573 | $0.22 | 7353 | ||
12h ago | BUY | $405.01 | 1,792.40 | 0.7000 | $0.22 | 158 | ||
12h ago | BUY | $363.57 | 1,611.56 | 0.6286 | $0.22 | 5112 | ||
12h ago | BUY | $444.60 | 1,977.07 | 0.7702 | $0.22 | 2214 | ||
12h ago | BUY | $350.55 | 1,560.85 | 0.6072 | $0.22 | 7353 | ||
12h ago | BUY | $37.30 | 166.19 | 0.06461 | $0.22 | 11 | ||
14h ago | SELL | $109.24 | 491.63 | 0.1873 | $0.22 | 1101 | ||
14h ago | SELL | $998.81 | 4,486.62 | 1.71 | $0.22 | |||
16h ago | SELL | $463.69 | 2,079.98 | 0.7960 | $0.22 | 7353 | ||
16h ago | SELL | $536.42 | 2,402.50 | 0.9208 | $0.22 | 1221 | ||
17h ago | SELL | $45.56 | 203.36 | 0.07801 | $0.22 | 1101 | ||
18h ago | SELL | $461.36 | 2,056.50 | 0.7894 | $0.22 | |||
18h ago | SELL | $403.57 | 1,799.99 | 0.6919 | $0.22 | 7353 | ||
18h ago | ADD | $278,602 | 3,460.49 | 477.57 | - | |||
18h ago | REMOVE | $278,596 | 325,826 | 477.56 | - |