TXNS83
ComprasVentas
4340
Volumen$1.1K
Volumen de compraVolumen de venta
$743$328
Makers60
CompradoresVendedores
3236
Seguridad
1 Alertas
Suministro circulante
999,959,74099.99%
Suministro total999,999,909
Suministro máximo1.00B
PooledZHOA242,036,483($33.3K)
PooledWBNB57.03($33.3K)
Convertidor
1ZHOA
= $0.031370
?ZHOA
USD
Acerca de
Vista General de Chengpang Zhoa
Chengpang Zhoa (ZHOA) fue lanzado el 08.28.2024 y actualmente se está negociando a $0.0001370. El suministro circulante de Chengpang Zhoa es 1.00B, y tiene una capitalización de mercado de $137,090.
Precio y Desempeño de Mercado de Chengpang Zhoa
En las últimas 24 horas, el precio de Chengpang Zhoa (ZHOA) ha experimentado un cambio del +1.0%, con un volumen de operaciones de $137,090. Haz seguimiento del precio de Chengpang Zhoa en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | ZHOA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $0.33 | 2,427.47 | 0.035706 | $0.031370 | |||
17m ago | SELL | $0.23 | 1,748.68 | 0.034110 | $0.031369 | |||
17m ago | BUY | $34.39 | 250,253 | 0.05906 | $0.031374 | 25 | ||
17m ago | SELL | $<1 | 367.95 | 0.048631 | $0.031366 | |||
18m ago | SELL | $<1 | 323.56 | 0.047590 | $0.031365 | 381 | ||
24m ago | SELL | $0.20 | 1,508.88 | 0.033539 | $0.031364 | |||
52m ago | SELL | $0.24 | 1,765.45 | 0.034141 | $0.031363 | 461 | ||
52m ago | SELL | $0.20 | 1,471.53 | 0.033452 | $0.031363 | |||
52m ago | SELL | $0.63 | 4,678.89 | 0.001097 | $0.031363 | 112 | ||
57m ago | SELL | $1.12 | 8,267.30 | 0.001939 | $0.031363 | 315 | ||
1h ago | SELL | $0.37 | 2,726.22 | 0.036396 | $0.031358 | |||
2h ago | SELL | $<1 | 337.06 | 0.047908 | $0.031359 | 398 | ||
2h ago | SELL | $<1 | 685.01 | 0.031607 | $0.031360 | 271 | ||
3h ago | SELL | $<1 | 176.55 | 0.044142 | $0.031356 | |||
3h ago | BUY | $3.86 | 28,345 | 0.006683 | $0.031363 | |||
3h ago | SELL | $0.98 | 7,266.15 | 0.001704 | $0.031356 | 120 | ||
3h ago | SELL | $0.23 | 1,699.41 | 0.033986 | $0.031355 | |||
3h ago | SELL | $<1 | 213.21 | 0.045001 | $0.031355 | |||
3h ago | SELL | $4.27 | 31,515 | 0.007394 | $0.031355 | 1787 | ||
3h ago | SELL | $0.52 | 3,883.87 | 0.039113 | $0.031356 | 141 | ||
3h ago | BUY | $173.37 | 1,278,786 | 0.3000 | $0.031355 | 15 | ||
3h ago | SELL | $<1 | 17.98 | 0.054175 | $0.031342 | |||
3h ago | SELL | $<1 | 302.48 | 0.047023 | $0.031342 | |||
3h ago | SELL | $0.76 | 5,734.79 | 0.001331 | $0.031342 | |||
3h ago | SELL | $0.10 | 764.81 | 0.031775 | $0.031342 | 150 | ||
3h ago | SELL | $<1 | 364.43 | 0.048462 | $0.031343 | 11 | ||
3h ago | SELL | $3.28 | 24,440 | 0.005675 | $0.031344 | 398 | ||
3h ago | BUY | $156.24 | 1,161,462 | 0.2698 | $0.031345 | 459 | ||
3h ago | SELL | $0.86 | 6,494.85 | 0.001494 | $0.031332 | |||
3h ago | BUY | $130.32 | 976,976 | 0.2250 | $0.031333 | 139 | ||
3h ago | BUY | $173.76 | 1,314,855 | 0.3000 | $0.031321 | 155 | ||
4h ago | BUY | $1.62 | 12,333 | 0.002798 | $0.031315 | 1787 | ||
4h ago | BUY | $<1 | 741.56 | 0.031682 | $0.031315 | |||
4h ago | BUY | $0.21 | 1,634.29 | 0.033708 | $0.031315 | |||
4h ago | BUY | $28.29 | 215,971 | 0.04896 | $0.031310 | 53 | ||
5h ago | BUY | $0.87 | 6,705.56 | 0.001518 | $0.031309 | 381 | ||
5h ago | BUY | $0.15 | 1,207.33 | 0.032734 | $0.031310 | |||
5h ago | BUY | $<1 | 354.58 | 0.048031 | $0.031309 | 398 | ||
6h ago | BUY | $0.12 | 983.06 | 0.032226 | $0.031317 | |||
6h ago | SELL | $51.45 | 392,000 | 0.08848 | $0.031312 | |||
7h ago | SELL | $26.36 | 200,000 | 0.04525 | $0.031318 | 53 | ||
8h ago | SELL | $21.58 | 163,284 | 0.03700 | $0.031321 | |||
9h ago | BUY | $<1 | 1.26 | 0.062879 | $0.031329 | |||
9h ago | BUY | $<1 | 11.68 | 0.052662 | $0.031329 | |||
9h ago | BUY | $0.36 | 2,756.54 | 0.036281 | $0.031330 | 93 | ||
9h ago | BUY | $0.42 | 3,194.52 | 0.037279 | $0.031329 | |||
9h ago | SELL | $23.92 | 180,436 | 0.04094 | $0.031325 | |||
9h ago | BUY | $24.43 | 183,436 | 0.04183 | $0.031332 | |||
9h ago | BUY | $0.24 | 1,844.11 | 0.034202 | $0.031331 | |||
12h ago | BUY | $0.59 | 4,516.29 | 0.001029 | $0.031315 | |||
12h ago | BUY | $0.31 | 2,415.38 | 0.035503 | $0.031315 | |||
12h ago | BUY | $0.11 | 862.74 | 0.031965 | $0.031315 | |||
14h ago | BUY | $0.93 | 7,050.14 | 0.001606 | $0.031325 | 1787 | ||
14h ago | BUY | $0.15 | 1,169.28 | 0.032664 | $0.031325 | 116 | ||
14h ago | BUY | $0.22 | 1,681.98 | 0.033832 | $0.031325 | |||
14h ago | BUY | $0.27 | 2,053.87 | 0.034679 | $0.031325 | |||
15h ago | SELL | $15.90 | 120,262 | 0.02727 | $0.031322 | |||
15h ago | SELL | $14.23 | 107,602 | 0.02442 | $0.031323 | 10 | ||
15h ago | BUY | $0.14 | 1,061.06 | 0.032421 | $0.031330 | 116 | ||
17h ago | SELL | $0.44 | 3,321.84 | 0.037544 | $0.031325 | 396 | ||
18h ago | SELL | $0.72 | 5,465.58 | 0.001241 | $0.031324 | 106 | ||
18h ago | SELL | $0.13 | 1,041.56 | 0.032365 | $0.031324 | 55 | ||
18h ago | SELL | $0.87 | 6,634.31 | 0.001506 | $0.031325 | 11 | ||
19h ago | BUY | $0.16 | 1,261.01 | 0.032878 | $0.031332 | |||
19h ago | BUY | $<1 | 42.64 | 0.059735 | $0.031335 | |||
20h ago | BUY | $<1 | 24.26 | 0.055540 | $0.031335 | 398 | ||
20h ago | BUY | $<1 | 193.22 | 0.044411 | $0.031335 | 381 | ||
20h ago | SELL | $<1 | 8.59 | 0.051951 | $0.031328 | |||
21h ago | BUY | $0.15 | 1,163.24 | 0.032655 | $0.031336 | |||
22h ago | BUY | $0.22 | 1,656.89 | 0.033782 | $0.031334 | 26 | ||
22h ago | BUY | $2.54 | 19,067 | 0.004352 | $0.031334 | 45 | ||
22h ago | BUY | $2.64 | 19,794 | 0.004517 | $0.031334 | 398 | ||
22h ago | BUY | $0.69 | 5,234.77 | 0.001194 | $0.031336 | |||
22h ago | BUY | $2.24 | 16,761 | 0.003824 | $0.031337 | 312 | ||
23h ago | BUY | $0.20 | 1,546.44 | 0.033528 | $0.031340 | |||
23h ago | BUY | $0.31 | 2,356.66 | 0.035377 | $0.031341 | |||
23h ago | BUY | $1.46 | 10,955 | 0.002499 | $0.031341 | |||
23h ago | SELL | $113.26 | 845,823 | 0.1926 | $0.031339 | |||
23h ago | BUY | $<1 | 463.68 | 0.031065 | $0.031352 | 398 | ||
23h ago | SELL | $0.26 | 1,964.52 | 0.034490 | $0.031345 | |||
23h ago | SELL | $22.80 | 169,369 | 0.03873 | $0.031346 | 12 | ||
23h ago | BUY | $0.18 | 1,385.21 | 0.033186 | $0.031349 | |||
1d ago | BUY | $0.27 | 2,035.41 | 0.034682 | $0.031356 | |||
1d ago | BUY | $0.31 | 2,292.18 | 0.035272 | $0.031355 | |||
1d ago | BUY | $0.46 | 3,460.68 | 0.037960 | $0.031355 | 77 | ||
1d ago | BUY | $0.72 | 5,330.96 | 0.001226 | $0.031355 | 1787 | ||
1d ago | BUY | $0.29 | 2,187.17 | 0.035030 | $0.031354 | |||
1d ago | BUY | $1.21 | 8,934.78 | 0.002054 | $0.031354 | 323 | ||
1d ago | BUY | $0.15 | 1,113.99 | 0.032562 | $0.031358 | 398 | ||
1d ago | BUY | $0.34 | 2,533.17 | 0.035825 | $0.031357 | |||
1d ago | SELL | $0.50 | 3,717.04 | 0.038505 | $0.031350 | |||
1d ago | SELL | $26.08 | 193,145 | 0.04423 | $0.031350 | |||
1d ago | BUY | $1.87 | 13,784 | 0.003174 | $0.031359 | 591 | ||
1d ago | BUY | $0.20 | 1,506.06 | 0.033468 | $0.031359 | |||
1d ago | BUY | $0.21 | 1,577.25 | 0.033632 | $0.031359 | |||
1d ago | BUY | $0.65 | 4,832.13 | 0.001112 | $0.031358 | 141 | ||
1d ago | SELL | $3.55 | 26,264 | 0.006019 | $0.031352 | 381 | ||
1d ago | SELL | $13.50 | 100,000 | 0.02292 | $0.031350 | 53 | ||
1d ago | SELL | $0.31 | 2,322.86 | 0.035328 | $0.031351 | |||
1d ago | BUY | $7.63 | 56,292 | 0.01297 | $0.031357 | 13 |