TXNS91
ComprasVentas
3853
Volumen$581
Volumen de compraVolumen de venta
$288$293
Makers49
CompradoresVendedores
2933
Seguridad
4 Alertas
Suministro circulante
18,997,513100%
Suministro total18,997,513
Suministro máximo18,997,513
PooledBCZZ755,847($4.2K)
PooledUSDT4,190.30($4.2K)
Convertidor
1BCZZ
= $0.005534
?BCZZ
USD
Acerca de
Vista General de czz-bsc
czz-bsc (BCZZ) fue lanzado el 08.11.2021 y actualmente se está negociando a $0.005534. El suministro circulante de czz-bsc es 19.00M, y tiene una capitalización de mercado de $105,136.
Precio y Desempeño de Mercado de czz-bsc
En las últimas 24 horas, el precio de czz-bsc (BCZZ) ha experimentado un cambio del -0.2%, con un volumen de operaciones de $105,136. Haz seguimiento del precio de czz-bsc en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BCZZ | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $5.26 | 951.75 | 0.009190 | $0.005534 | 216 | ||
2h ago | SELL | $5.76 | 1,038.98 | 0.01008 | $0.005548 | 697 | ||
3h ago | SELL | $5.00 | 900.24 | 0.008691 | $0.005563 | 10 | ||
3h ago | SELL | $21.37 | 3,818.08 | 0.03708 | $0.005598 | |||
3h ago | BUY | $34.92 | 6,221.40 | 0.06060 | $0.005613 | 32 | ||
3h ago | BUY | $25.07 | 4,530.74 | 0.04350 | $0.005534 | |||
3h ago | BUY | $3.94 | 717.70 | 0.006871 | $0.005495 | |||
3h ago | SELL | $5.00 | 916.77 | 0.008727 | $0.005464 | 12 | ||
4h ago | SELL | $10.21 | 1,861.86 | 0.01775 | $0.005484 | 13 | ||
5h ago | SELL | $2.13 | 388.68 | 0.003691 | $0.005500 | |||
5h ago | BUY | $7.92 | 1,434.20 | 0.01368 | $0.005526 | 12 | ||
5h ago | SELL | $5.01 | 913.28 | 0.008654 | $0.005489 | 33 | ||
5h ago | SELL | $11.13 | 2,020.15 | 0.01910 | $0.005510 | 10 | ||
5h ago | SELL | $11.11 | 2,006.05 | 0.01910 | $0.005539 | |||
5h ago | SELL | $12.09 | 2,171.25 | 0.02075 | $0.005570 | |||
6h ago | SELL | $7.15 | 1,279.11 | 0.01226 | $0.005596 | 82 | ||
6h ago | SELL | $10.47 | 1,864.33 | 0.01783 | $0.005619 | |||
6h ago | SELL | $6.01 | 1,065.91 | 0.01018 | $0.005641 | |||
7h ago | SELL | $4.07 | 721.18 | 0.006854 | $0.005655 | 697 | ||
7h ago | SELL | $5.00 | 883.32 | 0.008416 | $0.005667 | 10 | ||
8h ago | BUY | $7.76 | 1,363.20 | 0.01310 | $0.005697 | 216 | ||
8h ago | SELL | $7.93 | 1,401.26 | 0.01341 | $0.005663 | 218 | ||
8h ago | SELL | $4.75 | 837.43 | 0.008025 | $0.005680 | 697 | ||
10h ago | SELL | $5.55 | 975.67 | 0.009297 | $0.005694 | 91 | ||
10h ago | SELL | $11.37 | 1,989.19 | 0.01885 | $0.005717 | |||
10h ago | SELL | $10.34 | 1,799.80 | 0.01714 | $0.005746 | 216 | ||
10h ago | SELL | $3.90 | 677.39 | 0.006462 | $0.005765 | 137 | ||
10h ago | SELL | $4.64 | 804.13 | 0.007661 | $0.005777 | 15 | ||
10h ago | SELL | $0.58 | 101.79 | 0.039691 | $0.005784 | |||
10h ago | BUY | $12.90 | 2,223.27 | 0.02123 | $0.005802 | |||
10h ago | BUY | $5.56 | 963.40 | 0.009160 | $0.005777 | |||
10h ago | BUY | $6.93 | 1,203.87 | 0.01140 | $0.005760 | 91 | ||
10h ago | BUY | $5.00 | 870.35 | 0.008223 | $0.005744 | 43 | ||
11h ago | SELL | $3.42 | 599.47 | 0.005653 | $0.005708 | |||
12h ago | BUY | $1.24 | 216.54 | 0.002056 | $0.005745 | 33 | ||
12h ago | BUY | $5.00 | 871.50 | 0.008271 | $0.005737 | 48 | ||
12h ago | BUY | $10.35 | 1,811.20 | 0.01713 | $0.005716 | 82 | ||
12h ago | BUY | $6.82 | 1,199.41 | 0.01130 | $0.005693 | 91 | ||
12h ago | SELL | $5.00 | 884.74 | 0.008281 | $0.005656 | 42 | ||
12h ago | SELL | $2.27 | 401.12 | 0.003760 | $0.005666 | 697 | ||
12h ago | SELL | $5.15 | 907.56 | 0.008510 | $0.005676 | 216 | ||
12h ago | SELL | $7.78 | 1,367.68 | 0.01288 | $0.005694 | |||
12h ago | SELL | $8.32 | 1,456.30 | 0.01377 | $0.005715 | 137 | ||
12h ago | SELL | $7.61 | 1,326.55 | 0.01259 | $0.005737 | |||
13h ago | SELL | $<1 | 3.76 | 0.043579 | $0.005747 | |||
13h ago | BUY | $5.50 | 952.83 | 0.009103 | $0.005774 | 218 | ||
13h ago | BUY | $1.67 | 291.04 | 0.002776 | $0.005764 | |||
13h ago | SELL | $0.30 | 53.09 | 0.035034 | $0.005728 | 16 | ||
13h ago | BUY | $10.00 | 1,739.15 | 0.01654 | $0.005749 | 42 | ||
13h ago | BUY | $4.75 | 830.05 | 0.007877 | $0.005730 | 13 | ||
13h ago | BUY | $8.11 | 1,421.27 | 0.01344 | $0.005712 | 216 | ||
13h ago | BUY | $2.15 | 378.31 | 0.003560 | $0.005698 | 697 | ||
13h ago | BUY | $5.02 | 882.90 | 0.008301 | $0.005689 | 76 | ||
13h ago | BUY | $7.90 | 1,393.41 | 0.01306 | $0.005672 | 216 | ||
13h ago | SELL | $3.90 | 693.48 | 0.006455 | $0.005632 | 137 | ||
13h ago | SELL | $4.28 | 760.12 | 0.007091 | $0.005643 | 137 | ||
13h ago | SELL | $2.50 | 442.62 | 0.004139 | $0.005652 | 31 | ||
13h ago | SELL | $5.01 | 885.02 | 0.008291 | $0.005662 | 137 | ||
13h ago | BUY | $6.49 | 1,140.61 | 0.01076 | $0.005694 | 216 | ||
14h ago | SELL | $0.38 | 67.37 | 0.036314 | $0.005652 | |||
14h ago | BUY | $6.62 | 1,166.11 | 0.01097 | $0.005678 | |||
14h ago | SELL | $<1 | 8.58 | 0.048015 | $0.005635 | |||
14h ago | BUY | $9.73 | 1,721.18 | 0.01613 | $0.005656 | 143 | ||
14h ago | BUY | $5.20 | 923.23 | 0.008624 | $0.005636 | 218 | ||
14h ago | BUY | $7.67 | 1,366.18 | 0.01273 | $0.005619 | 216 | ||
15h ago | BUY | $5.40 | 965.30 | 0.009026 | $0.005602 | 11 | ||
16h ago | BUY | $5.45 | 976.10 | 0.008986 | $0.005587 | |||
17h ago | BUY | $2.25 | 403.49 | 0.003711 | $0.005577 | |||
17h ago | SELL | $3.21 | 580.31 | 0.005306 | $0.005545 | |||
17h ago | SELL | $10.05 | 1,807.47 | 0.01675 | $0.005562 | 33 | ||
17h ago | SELL | $5.01 | 897.79 | 0.008310 | $0.005582 | 66 | ||
18h ago | SELL | $10.15 | 1,812.63 | 0.01678 | $0.005603 | 137 | ||
18h ago | SELL | $11.73 | 2,083.65 | 0.01938 | $0.005632 | 697 | ||
18h ago | SELL | $1.49 | 264.67 | 0.002448 | $0.005649 | 13 | ||
18h ago | SELL | $0.30 | 54.32 | 0.035027 | $0.005652 | 33 | ||
19h ago | SELL | $<1 | 9.07 | 0.048378 | $0.005652 | 43 | ||
19h ago | BUY | $6.80 | 1,198.18 | 0.01112 | $0.005677 | 92 | ||
19h ago | BUY | $10.00 | 1,768.26 | 0.01632 | $0.005655 | 33 | ||
19h ago | BUY | $5.72 | 1,016.14 | 0.009344 | $0.005634 | 137 | ||
20h ago | SELL | $5.00 | 894.63 | 0.008200 | $0.005599 | 33 | ||
20h ago | SELL | $1.61 | 287.82 | 0.002645 | $0.005608 | 697 | ||
20h ago | BUY | $5.22 | 927.10 | 0.008565 | $0.005637 | 143 | ||
21h ago | SELL | $2.50 | 447.03 | 0.004100 | $0.005600 | 50 | ||
21h ago | SELL | $5.01 | 893.45 | 0.008174 | $0.005610 | 43 | ||
21h ago | SELL | $4.28 | 762.99 | 0.006999 | $0.005622 | 137 | ||
22h ago | SELL | $0.65 | 115.60 | 0.001055 | $0.005629 | |||
22h ago | BUY | $8.54 | 1,512.32 | 0.01385 | $0.005652 | 133 | ||
22h ago | BUY | $5.00 | 887.42 | 0.008105 | $0.005634 | 31 | ||
22h ago | BUY | $8.10 | 1,443.21 | 0.01313 | $0.005616 | 91 | ||
22h ago | BUY | $4.75 | 849.38 | 0.007687 | $0.005599 | 14 | ||
23h ago | BUY | $6.68 | 1,196.26 | 0.01078 | $0.005584 | 88 | ||
1d ago | SELL | $3.92 | 708.30 | 0.006302 | $0.005547 | 137 | ||
1d ago | SELL | $5.01 | 902.29 | 0.008036 | $0.005559 | 11 | ||
1d ago | BUY | $<1 | 9.58 | 0.048610 | $0.005599 | |||
1d ago | BUY | $7.84 | 1,404.16 | 0.01259 | $0.005588 | 82 | ||
1d ago | BUY | $5.00 | 897.37 | 0.008024 | $0.005571 | 34 | ||
1d ago | BUY | $3.91 | 704.83 | 0.006289 | $0.005560 | 66 | ||
1d ago | BUY | $0.54 | 98.88 | 0.038819 | $0.005554 | |||
1d ago | BUY | $5.17 | 933.14 | 0.008358 | $0.005546 | 91 | ||
1d ago | SELL | $10.01 | 1,814.20 | 0.01618 | $0.005519 | 12 |