TXNS146
ComprasVentas
9056
Volumen$26.0K
Volumen de compraVolumen de venta
$15.3K$10.7K
Makers117
CompradoresVendedores
7848
Seguridad
Seguro
Suministro circulante
199,999,92099.99%
Suministro total199,999,920
Suministro máximo200,000,000
PooledFIST1,545,241($103.4K)
PooledWBNB113.69($66.0K)
Convertidor
1FIST
= $0.06751
?FIST
USD
Acerca de
Vista General de FistToken
FistToken (FIST) fue lanzado el 05.12.2023 y actualmente se está negociando a $0.06751. El suministro circulante de FistToken es 200.00M, y tiene una capitalización de mercado de $13.50M.
Precio y Desempeño de Mercado de FistToken
En las últimas 24 horas, el precio de FistToken (FIST) ha experimentado un cambio del +10.9%, con un volumen de operaciones de $13.50M. Haz seguimiento del precio de FistToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FIST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $300.09 | 4,445.08 | 0.5170 | $0.06751 | |||
2h ago | SELL | $174.69 | 2,638.12 | 0.3005 | $0.06621 | |||
2h ago | ADD | $3.54 | 53.00 | 0.006104 | - | |||
3h ago | BUY | $99.45 | 1,477.83 | 0.1718 | $0.06730 | |||
3h ago | BUY | $233.61 | 3,472.55 | 0.4030 | $0.06727 | 45 | ||
3h ago | BUY | $211.65 | 3,161.11 | 0.3651 | $0.06695 | 53 | ||
3h ago | BUY | $79.62 | 1,193.68 | 0.1373 | $0.06670 | 120 | ||
3h ago | BUY | $72.38 | 1,087.45 | 0.1249 | $0.06656 | 12 | ||
3h ago | BUY | $351.12 | 5,307.41 | 0.6062 | $0.06615 | 20 | ||
3h ago | BUY | $111.93 | 1,701.98 | 0.1932 | $0.06576 | 48 | ||
5h ago | SELL | $23.89 | 370.08 | 0.04114 | $0.06455 | |||
5h ago | SELL | $2.44 | 37.92 | 0.004217 | $0.06459 | |||
5h ago | SELL | $217.06 | 3,362.27 | 0.3749 | $0.06455 | 17 | ||
5h ago | SELL | $<1 | 0.005148 | 0.065757 | $0.06480 | |||
6h ago | SELL | $455.63 | 6,984.76 | 0.7858 | $0.06523 | 43 | ||
6h ago | SELL | $481.36 | 7,292.88 | 0.8292 | $0.06600 | 38 | ||
6h ago | SELL | $7.11 | 107.53 | 0.01226 | $0.06619 | 24 | ||
6h ago | SELL | $20.43 | 308.58 | 0.03520 | $0.06620 | 24 | ||
6h ago | SELL | $24.07 | 363.59 | 0.04149 | $0.06622 | 24 | ||
6h ago | BUY | $246.05 | 3,654.47 | 0.4250 | $0.06733 | |||
6h ago | BUY | $255.86 | 3,817.72 | 0.4425 | $0.06702 | |||
6h ago | ADD | $101.15 | 1,529.55 | 0.1749 | - | |||
7h ago | BUY | $282.58 | 4,242.92 | 0.4885 | $0.06660 | |||
7h ago | BUY | $0.96 | 14.48 | 0.001662 | $0.06641 | 149 | ||
7h ago | BUY | $5.79 | 87.21 | 0.01000 | $0.06644 | |||
7h ago | BUY | $3.21 | 48.54 | 0.005568 | $0.06626 | 302 | ||
7h ago | BUY | $0.11 | 1.67 | 0.031920 | $0.06624 | |||
7h ago | BUY | $31.05 | 468.54 | 0.05372 | $0.06627 | 92 | ||
7h ago | BUY | $1.18 | 17.86 | 0.002047 | $0.06624 | |||
7h ago | BUY | $7.70 | 116.35 | 0.01333 | $0.06624 | |||
7h ago | BUY | $238.01 | 3,604.32 | 0.4117 | $0.06603 | 51 | ||
7h ago | BUY | $18.73 | 284.71 | 0.03241 | $0.06581 | 114 | ||
7h ago | SELL | $2,000.56 | 30,410 | 3.46 | $0.06578 | |||
7h ago | SELL | $83.49 | 1,248.67 | 0.1440 | $0.06686 | |||
8h ago | BUY | $388.16 | 5,707.61 | 0.6706 | $0.06800 | |||
8h ago | SELL | $149.46 | 2,252.35 | 0.2590 | $0.06635 | |||
9h ago | SELL | $645.66 | 9,675.34 | 1.11 | $0.06673 | |||
9h ago | SELL | $<1 | 0.001108 | 0.061283 | $0.06695 | |||
9h ago | SELL | $7.31 | 109.18 | 0.01265 | $0.06702 | |||
9h ago | SELL | $22.29 | 332.49 | 0.03855 | $0.06706 | 32 | ||
9h ago | SELL | $146.97 | 2,189.38 | 0.2540 | $0.06713 | 120 | ||
9h ago | SELL | $985.75 | 14,608 | 1.70 | $0.06747 | |||
9h ago | SELL | $330.94 | 4,869.36 | 0.5726 | $0.06796 | |||
10h ago | SELL | $108.97 | 1,600.00 | 0.1886 | $0.06811 | |||
10h ago | SELL | $6.81 | 100.00 | 0.01179 | $0.06818 | |||
10h ago | SELL | $11.98 | 175.59 | 0.02071 | $0.06823 | 149 | ||
11h ago | SELL | $9.16 | 134.38 | 0.01585 | $0.06823 | 302 | ||
11h ago | SELL | $7.23 | 106.13 | 0.01252 | $0.06814 | |||
13h ago | BUY | $28.65 | 413.28 | 0.04975 | $0.06932 | |||
14h ago | SELL | $108.93 | 1,604.00 | 0.1893 | $0.06791 | |||
15h ago | SELL | $49.19 | 725.00 | 0.08564 | $0.06785 | |||
15h ago | SELL | $396.93 | 5,835.88 | 0.6910 | $0.06801 | 35 | ||
16h ago | BUY | $1,265.07 | 18,411 | 2.21 | $0.06871 | |||
16h ago | SELL | $21.51 | 321.24 | 0.03760 | $0.06696 | |||
16h ago | SELL | $28.00 | 418.40 | 0.04899 | $0.06694 | 149 | ||
17h ago | SELL | $290.04 | 4,338.98 | 0.5090 | $0.06684 | 37 | ||
17h ago | SELL | $63.29 | 945.47 | 0.1111 | $0.06694 | |||
18h ago | SELL | $262.81 | 3,929.97 | 0.4627 | $0.06687 | |||
18h ago | SELL | $178.05 | 2,656.05 | 0.3135 | $0.06703 | |||
18h ago | BUY | $140.83 | 2,039.63 | 0.2456 | $0.06904 | |||
18h ago | BUY | $73.89 | 1,070.40 | 0.1287 | $0.06903 | 124 | ||
18h ago | BUY | $470.14 | 6,823.58 | 0.8186 | $0.06889 | |||
18h ago | SELL | $259.41 | 3,846.15 | 0.4517 | $0.06744 | |||
18h ago | SELL | $1,045.04 | 15,385 | 1.81 | $0.06792 | |||
18h ago | BUY | $35.09 | 500.73 | 0.06076 | $0.07008 | |||
18h ago | BUY | $56.62 | 808.83 | 0.09810 | $0.07001 | 92 | ||
18h ago | BUY | $489.45 | 7,002.33 | 0.8468 | $0.06989 | |||
19h ago | SELL | $275.79 | 4,024.28 | 0.4764 | $0.06853 | |||
19h ago | ADD | $180.67 | 2,565.04 | 0.3126 | - | |||
19h ago | REMOVE | $202.89 | 677.23 | 0.3512 | - | |||
19h ago | SELL | $103.89 | 1,520.39 | 0.1803 | $0.06833 | |||
19h ago | SELL | $7.52 | 110.00 | 0.01305 | $0.06837 | |||
19h ago | SELL | $2.62 | 38.37 | 0.004555 | $0.06837 | |||
20h ago | SELL | $211.24 | 3,090.83 | 0.3673 | $0.06834 | |||
20h ago | SELL | $326.31 | 4,760.67 | 0.5674 | $0.06854 | |||
20h ago | BUY | $299.41 | 4,272.37 | 0.5197 | $0.07008 | |||
20h ago | BUY | $30.15 | 431.01 | 0.05233 | $0.06995 | 28 | ||
20h ago | BUY | $73.46 | 1,049.60 | 0.1273 | $0.06999 | 31 | ||
20h ago | BUY | $365.23 | 5,214.08 | 0.6313 | $0.07004 | |||
20h ago | BUY | $53.82 | 770.27 | 0.09305 | $0.06988 | |||
20h ago | BUY | $31.90 | 456.92 | 0.05517 | $0.06983 | 102 | ||
20h ago | BUY | $227.54 | 3,266.55 | 0.3938 | $0.06965 | 38 | ||
20h ago | BUY | $29.09 | 418.28 | 0.05036 | $0.06955 | 10 | ||
20h ago | SELL | $301.92 | 4,420.14 | 0.5224 | $0.06830 | 22 | ||
20h ago | SELL | $136.43 | 1,994.00 | 0.2362 | $0.06842 | |||
20h ago | SELL | $81.95 | 1,196.40 | 0.1419 | $0.06850 | |||
20h ago | SELL | $25.19 | 367.54 | 0.04362 | $0.06855 | 25 | ||
20h ago | SELL | $263.00 | 3,830.66 | 0.4553 | $0.06865 | 114 | ||
20h ago | SELL | $74.86 | 1,089.13 | 0.1297 | $0.06874 | |||
20h ago | SELL | $28.13 | 408.82 | 0.04871 | $0.06883 | |||
21h ago | SELL | $103.66 | 1,505.97 | 0.1795 | $0.06883 | |||
21h ago | SELL | $118.16 | 1,714.57 | 0.2046 | $0.06891 | 120 | ||
21h ago | BUY | $7.46 | 106.13 | 0.01293 | $0.07037 | |||
21h ago | REMOVE | $930.87 | 526.02 | 1.61 | - | |||
21h ago | BUY | $72.08 | 1,024.62 | 0.1248 | $0.07034 | |||
21h ago | BUY | $266.48 | 3,791.85 | 0.4611 | $0.07027 | 37 | ||
21h ago | BUY | $153.47 | 2,188.63 | 0.2655 | $0.07012 | 20 | ||
21h ago | BUY | $779.97 | 11,178 | 1.35 | $0.06977 | |||
21h ago | SELL | $0.19 | 2.93 | 0.033459 | $0.06810 | |||
21h ago | SELL | $2.57 | 37.84 | 0.004461 | $0.06810 | 149 |