TXNS3
ComprasVentas
03
Volumen$<1
Volumen de compraVolumen de venta
$0$<1
Makers3
CompradoresVendedores
03
Suministro circulante
>999Q60.05%
Suministro total>999Q
Suministro máximo>999Q
PooledWIFEDOGE>999Q($88.6K)
PooledWBNB145.93($88.6K)
Convertidor
1WIFEDOGE
= $0.0129598
?WIFEDOGE
USD
Acerca de
Vista General de WIFEDOGE
WIFEDOGE (WIFEDOGE) fue lanzado el 07.05.2021 y actualmente se está negociando a $0.0(12)9598. El suministro circulante de WIFEDOGE es >999.00T, y tiene una capitalización de mercado de $430,603.
Precio y Desempeño de Mercado de WIFEDOGE
En las últimas 24 horas, el precio de WIFEDOGE (WIFEDOGE) ha experimentado un cambio del -0.1%, con un volumen de operaciones de $430,603. Haz seguimiento del precio de WIFEDOGE en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | WIFEDOGE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | SELL | $<1 | 165,567,849 | 0.062618 | $0.0129598 | |||
12h ago | SELL | $<1 | 8,970,300 | 0.071418 | $0.0129427 | |||
16h ago | SELL | $<1 | 2.46B | 0.053890 | $0.0129431 | |||
1d ago | BUY | $144.56 | 150.44T | 0.2387 | $0.0129609 | |||
1d ago | SELL | $0.47 | 494.49B | 0.037786 | $0.0129575 | |||
1d ago | SELL | $<1 | 7.14B | 0.041124 | $0.0129518 | |||
1d ago | SELL | $0.47 | 503.26B | 0.037924 | $0.0129518 | |||
1d ago | SELL | $0.51 | 549.54B | 0.038653 | $0.0129449 | |||
2d ago | SELL | $5.51 | 5.92T | 0.009338 | $0.0129309 | |||
2d ago | SELL | $<1 | 130,811 | 0.092062 | $0.0129285 | |||
2d ago | SELL | $72.78 | 77.52T | 0.1223 | $0.0129389 | |||
3d ago | SELL | $5.34 | 5.71T | 0.009012 | $0.0129361 | |||
3d ago | REMOVE | $5.56 | 5.93T | 0.009396 | - | |||
3d ago | ADD | $<1 | 605,678,376 | 0.069775 | - | |||
3d ago | BUY | $<1 | 629,859,818 | 0.051 | $0.0129409 | |||
4d ago | SELL | $0.29 | 309.32B | 0.034880 | $0.0129384 | |||
4d ago | SELL | $116.46 | 124.36T | 0.1967 | $0.0129365 | |||
4d ago | SELL | $0.14 | 156.86B | 0.032481 | $0.0129336 | |||
4d ago | SELL | $0.22 | 235.76B | 0.033729 | $0.0129331 | |||
4d ago | BUY | $<1 | 11.05B | 0.041758 | $0.0129395 | |||
5d ago | SELL | $<1 | 1,498,030 | 0.082372 | $0.0129380 | |||
5d ago | SELL | $0.31 | 335.73B | 0.035311 | $0.0129361 | |||
5d ago | SELL | $9.03 | 9.66T | 0.01531 | $0.0129345 | |||
5d ago | BUY | $1.75 | 1.88T | 0.003000 | $0.0129294 | |||
6d ago | SELL | $0.23 | 257.18B | 0.034069 | $0.0129216 | |||
6d ago | SELL | $<1 | 4.04B | 0.053604 | $0.0125160 | |||
6d ago | SELL | $<1 | 245,260,011 | 0.063885 | $0.0129199 | |||
7d ago | SELL | $<1 | 179,939,979 | 0.062850 | $0.0129252 | |||
7d ago | SELL | $<1 | 301,988,115 | 0.064784 | $0.0129255 | |||
7d ago | SELL | $0.26 | 290.49B | 0.034596 | $0.0129279 | |||
7d ago | SELL | $0.42 | 454.58B | 0.037192 | $0.0129268 | |||
7d ago | BUY | $<1 | 70,794,563 | 0.061127 | $0.0129373 | |||
7d ago | SELL | $22.55 | 24.19T | 0.03833 | $0.0129324 | |||
8d ago | SELL | $<1 | 291,145,663 | 0.064615 | $0.0129287 | |||
8d ago | SELL | $0.21 | 231.47B | 0.033661 | $0.0129276 | |||
8d ago | SELL | $<1 | 15.50B | 0.042457 | $0.0129255 | |||
8d ago | SELL | $15.91 | 17.08T | 0.02707 | $0.0129321 | |||
8d ago | SELL | $<1 | 323,007,311 | 0.065122 | $0.0129339 | |||
8d ago | SELL | $<1 | 2.48B | 0.053928 | $0.0129297 | |||
9d ago | SELL | $26.74 | 28.94T | 0.04590 | $0.0129241 | |||
9d ago | SELL | $26.78 | 28.87T | 0.04582 | $0.0129277 | |||
9d ago | SELL | $464.49 | 492.25T | 0.7857 | $0.0129436 | |||
9d ago | SELL | $0.60 | 636.52B | 0.001021 | $0.0129516 | |||
9d ago | BUY | $496.86 | 522.46T | 0.8379 | $0.0129510 | |||
9d ago | SELL | $<1 | 221,991,554 | 0.063522 | $0.0129414 | |||
9d ago | SELL | $23.70 | 25.17T | 0.03994 | $0.0129418 | |||
9d ago | SELL | $<1 | 19.86B | 0.043153 | $0.0129421 | |||
10d ago | SELL | $<1 | 223,006,407 | 0.063540 | $0.0129516 | |||
10d ago | SELL | $<1 | 267,044,798 | 0.064239 | $0.0129502 | |||
10d ago | SELL | $<1 | 896,901,886 | 0.051423 | $0.0129509 | |||
10d ago | BUY | $7.28 | 7.73T | 0.01233 | $0.0129420 | |||
10d ago | BUY | $<1 | 0.001880 | 0.0173 | $0.0129399 | |||
10d ago | SELL | $<1 | 422,900,902 | 0.066712 | $0.0129335 | |||
10d ago | SELL | $<1 | 212,486,166 | 0.063371 | $0.0129326 | |||
10d ago | SELL | $<1 | 223,310,053 | 0.063544 | $0.0129344 | |||
10d ago | SELL | $<1 | 2.32B | 0.053680 | $0.0129304 | |||
10d ago | SELL | $0.82 | 889.66B | 0.001412 | $0.0129300 | |||
11d ago | SELL | $<1 | 216,160,867 | 0.063431 | $0.0129341 | |||
11d ago | BUY | $0.58 | 626.84B | 0.001000 | $0.0129387 | |||
11d ago | SELL | $<1 | 354,402,200 | 0.065625 | $0.0129345 | |||
11d ago | BUY | $26.35 | 28.22T | 0.04500 | $0.0129340 | |||
11d ago | SELL | $<1 | 303,017,511 | 0.064806 | $0.0129275 | |||
11d ago | SELL | $0.44 | 483.33B | 0.037667 | $0.0129243 | |||
11d ago | SELL | $<1 | 22,609,387 | 0.073586 | $0.0129203 | |||
11d ago | SELL | $93.79 | 102.03T | 0.1620 | $0.0129192 | |||
11d ago | SELL | $0.11 | 130.40B | 0.032073 | $0.0129201 | |||
11d ago | SELL | $<1 | 11,269,410 | 0.071791 | $0.0129234 | |||
11d ago | SELL | $<1 | 32,111,643 | 0.075105 | $0.0129229 | |||
11d ago | SELL | $1.26 | 1.37T | 0.002182 | $0.0129186 | |||
12d ago | SELL | $<1 | 1.14B | 0.051813 | $0.0129056 | |||
12d ago | SELL | $<1 | 25,660,246 | 0.074079 | $0.0129217 | |||
13d ago | SELL | $<1 | 2.64B | 0.054194 | $0.0129227 | |||
13d ago | SELL | $<1 | 768,598,543 | 0.051222 | $0.0129239 | |||
13d ago | SELL | $<1 | 3.70B | 0.055881 | $0.0129207 | |||
13d ago | SELL | $<1 | 4.18 | 0.0146657 | $0.0128767 | |||
13d ago | SELL | $<1 | 7.10B | 0.041128 | $0.0128766 | |||
13d ago | SELL | $<1 | 2.47B | 0.053929 | $0.0128853 | |||
13d ago | SELL | $<1 | 291,318,160 | 0.064631 | $0.0128862 | |||
13d ago | SELL | $<1 | 36,118,835 | 0.075742 | $0.0128847 | |||
13d ago | SELL | $<1 | 3,589.33 | 0.0115706 | $0.0128721 | |||
13d ago | SELL | $<1 | 9,772,128 | 0.071553 | $0.0128673 | |||
13d ago | SELL | $<1 | 1.34B | 0.052125 | $0.0128636 | |||
13d ago | SELL | $<1 | 8,372,744 | 0.071331 | $0.0128795 | |||
14d ago | SELL | $2.24 | 2.56T | 0.004072 | $0.0128770 | |||
14d ago | SELL | $60.09 | 67.93T | 0.1080 | $0.0128847 | |||
14d ago | SELL | $<1 | 505,912,969 | 0.068056 | $0.0128968 | |||
14d ago | SELL | $<1 | 683,522,596 | 0.051088 | $0.0128959 | |||
14d ago | SELL | $<1 | 365,559,805 | 0.065821 | $0.0128916 | |||
15d ago | SELL | $<1 | 746,681,719 | 0.051188 | $0.0128899 | |||
15d ago | BUY | $0.55 | 620.49B | 0.03993 | $0.0128943 | |||
15d ago | SELL | $<1 | 3.14B | 0.055002 | $0.0128912 | |||
15d ago | SELL | $17.22 | 19.82T | 0.03156 | $0.0128689 | |||
15d ago | SELL | $<1 | 858,569,219 | 0.051367 | $0.0128729 | |||
15d ago | SELL | $<1 | 2.18B | 0.053475 | $0.0128471 | |||
15d ago | SELL | $<1 | 2.16B | 0.053444 | $0.0128739 | |||
15d ago | SELL | $0.35 | 394.58B | 0.036278 | $0.0128888 | |||
15d ago | SELL | $1.05 | 1.18T | 0.001874 | $0.0128954 | |||
15d ago | SELL | $0.61 | 699.72B | 0.001113 | $0.0128818 | |||
15d ago | SELL | $<1 | 88,771,059 | 0.061414 | $0.0128865 | |||
16d ago | SELL | $<1 | 2.46 | 0.0143934 | $0.0128797 |