TXNS9
ComprasVentas
45
Volumen$2.5K
Volumen de compraVolumen de venta
$1.5K$1.0K
Makers7
CompradoresVendedores
44
Seguridad
1 Alertas
Suministro circulante
999,999,92099.99%
Suministro total999,999,920
Suministro máximo1.00B
PooledFORM653,609,059($9.5K)
PooledWBNB12.53($7.4K)
Convertidor
1FORM
= $0.041542
?FORM
USD
Acerca de
Vista General de FORM
FORM (FORM) fue lanzado el 02.24.2025 y actualmente se está negociando a $0.00001542. El suministro circulante de FORM es 1.00B, y tiene una capitalización de mercado de $15,428.1.
Precio y Desempeño de Mercado de FORM
En las últimas 24 horas, el precio de FORM (FORM) ha experimentado un cambio del +6.1%, con un volumen de operaciones de $15,428.1. Haz seguimiento del precio de FORM en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FORM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21h ago | SELL | $422.97 | 27,415,956 | 0.7190 | $0.041542 | |||
21h ago | SELL | $566.16 | 31,738,957 | 0.9630 | $0.041783 | |||
21h ago | SELL | $4.90 | 253,416 | 0.008342 | $0.041935 | |||
21h ago | SELL | $4.01 | 207,341 | 0.006833 | $0.041937 | |||
21h ago | BUY | $497.84 | 27,415,956 | 0.8468 | $0.041815 | |||
21h ago | BUY | $7.78 | 460,757 | 0.01324 | $0.041690 | |||
21h ago | BUY | $496.84 | 31,738,957 | 0.8451 | $0.041565 | |||
1d ago | BUY | $35.30 | 2,428,169 | 0.05961 | $0.041453 | 110 | ||
1d ago | SELL | $69.37 | 4,770,135 | 0.1171 | $0.041454 | |||
1d ago | SELL | $453.54 | 28,790,597 | 0.7655 | $0.041575 | 10 | ||
1d ago | SELL | $4.90 | 289,783 | 0.008259 | $0.041691 | |||
2d ago | SELL | $4.90 | 287,236 | 0.008198 | $0.041705 | |||
2d ago | SELL | $2.35 | 138,836 | 0.003966 | $0.041698 | |||
2d ago | SELL | $34.01 | 1,984,064 | 0.05698 | $0.041714 | 34 | ||
3d ago | SELL | $90.43 | 5,204,765 | 0.1521 | $0.041737 | 110 | ||
3d ago | SELL | $3.79 | 215,253 | 0.006380 | $0.041762 | |||
3d ago | BUY | $475.73 | 28,790,597 | 0.8000 | $0.041652 | 10 | ||
3d ago | BUY | $3.31 | 215,253 | 0.005573 | $0.041539 | |||
3d ago | SELL | $32.74 | 2,128,218 | 0.05507 | $0.041538 | |||
3d ago | SELL | $4.50 | 291,565 | 0.007588 | $0.041543 | |||
3d ago | BUY | $30.74 | 1,990,034 | 0.05184 | $0.041545 | 34 | ||
3d ago | SELL | $596.16 | 35,690,357 | 1.00 | $0.041670 | |||
3d ago | BUY | $5.33 | 291,565 | 0.009000 | $0.041830 | |||
3d ago | SELL | $117.69 | 6,359,572 | 0.1984 | $0.041850 | |||
3d ago | BUY | $118.27 | 6,359,572 | 0.1994 | $0.041859 | |||
3d ago | SELL | $146.79 | 7,901,615 | 0.2474 | $0.041857 | |||
3d ago | SELL | $7.72 | 406,856 | 0.01302 | $0.041898 | |||
3d ago | BUY | $147.85 | 7,901,615 | 0.2492 | $0.041871 | |||
3d ago | BUY | $7.45 | 406,856 | 0.01256 | $0.041831 | |||
3d ago | SELL | $7.42 | 407,541 | 0.01251 | $0.041822 | |||
3d ago | BUY | $130.12 | 7,229,457 | 0.2193 | $0.041799 | |||
3d ago | BUY | $7.19 | 407,541 | 0.01212 | $0.041765 | |||
3d ago | SELL | $229.23 | 12,648,781 | 0.3863 | $0.041812 | |||
3d ago | SELL | $98.33 | 5,182,296 | 0.1657 | $0.041897 | 110 | ||
3d ago | BUY | $236.62 | 12,648,781 | 0.3988 | $0.041870 | |||
3d ago | SELL | $7.99 | 443,431 | 0.01347 | $0.041803 | |||
3d ago | BUY | $295.79 | 17,010,858 | 0.4985 | $0.041738 | |||
3d ago | BUY | $7.38 | 443,431 | 0.01243 | $0.041664 | |||
3d ago | BUY | $35.22 | 2,128,218 | 0.05932 | $0.041655 | |||
3d ago | BUY | $294.22 | 18,679,500 | 0.4955 | $0.041575 | |||
3d ago | SELL | $58.38 | 3,866,153 | 0.09848 | $0.041510 | |||
3d ago | BUY | $46.84 | 3,098,920 | 0.07948 | $0.041511 | 110 | ||
3d ago | BUY | $46.84 | 3,144,386 | 0.07948 | $0.041489 | 110 | ||
3d ago | SELL | $110.45 | 7,379,052 | 0.1874 | $0.041496 | |||
3d ago | BUY | $58.68 | 3,866,153 | 0.09950 | $0.041517 | |||
3d ago | SELL | $62.04 | 4,117,249 | 0.1054 | $0.041506 | |||
3d ago | SELL | $311.97 | 19,621,650 | 0.5321 | $0.041589 | |||
3d ago | SELL | $22.93 | 1,370,692 | 0.03910 | $0.041673 | |||
3d ago | SELL | $28.56 | 1,694,607 | 0.04871 | $0.041685 | |||
3d ago | SELL | $555.98 | 30,366,856 | 0.9481 | $0.041830 | 13 | ||
3d ago | BUY | $40.77 | 2,060,379 | 0.06954 | $0.041979 | 110 | ||
3d ago | BUY | $40.77 | 2,083,376 | 0.06954 | $0.041957 | 110 | ||
3d ago | BUY | $52.24 | 2,703,414 | 0.08910 | $0.041932 | |||
3d ago | BUY | $29.12 | 1,524,180 | 0.04967 | $0.041911 | 110 | ||
3d ago | SELL | $21.56 | 1,135,313 | 0.03677 | $0.041899 | |||
3d ago | SELL | $782.56 | 37,062,180 | 1.33 | $0.042111 | |||
3d ago | SELL | $95.25 | 4,022,425 | 0.1624 | $0.042368 | |||
3d ago | SELL | $40.77 | 1,694,607 | 0.06959 | $0.042405 | |||
3d ago | SELL | $27.54 | 1,135,313 | 0.04701 | $0.042426 | |||
3d ago | SELL | $956.25 | 37,062,180 | 1.63 | $0.042580 | |||
3d ago | SELL | $871.73 | 31,714,197 | 1.48 | $0.042748 | |||
3d ago | SELL | $113.72 | 3,999,832 | 0.1937 | $0.042843 | |||
3d ago | SELL | $28.59 | 1,000,977 | 0.04870 | $0.042856 | |||
3d ago | SELL | $35.04 | 1,224,466 | 0.05970 | $0.042862 | |||
3d ago | BUY | $39.54 | 1,374,816 | 0.06735 | $0.042876 | |||
3d ago | SELL | $118.43 | 4,127,777 | 0.2017 | $0.042869 | 13 | ||
3d ago | SELL | $61.53 | 2,132,586 | 0.1048 | $0.042885 | 35 | ||
3d ago | BUY | $29.05 | 1,000,977 | 0.04950 | $0.042903 | |||
3d ago | BUY | $116.23 | 4,022,425 | 0.1980 | $0.042889 | |||
3d ago | SELL | $302.18 | 10,448,998 | 0.5148 | $0.042892 | |||
3d ago | SELL | $31.01 | 1,061,116 | 0.05283 | $0.042922 | |||
3d ago | SELL | $30.43 | 1,039,361 | 0.05185 | $0.042928 | |||
3d ago | BUY | $117.39 | 3,999,832 | 0.2000 | $0.042935 | |||
3d ago | SELL | $293.48 | 9,993,903 | 0.4999 | $0.042936 | |||
3d ago | SELL | $0.56 | 18,974 | 0.039581 | $0.042963 | |||
3d ago | SELL | $198.39 | 6,652,067 | 0.3379 | $0.042982 | |||
3d ago | BUY | $581.09 | 19,621,650 | 0.9900 | $0.042961 | |||
3d ago | BUY | $290.55 | 10,085,234 | 0.4950 | $0.042881 | |||
3d ago | BUY | $58.71 | 2,060,008 | 0.1000 | $0.042850 | 13 | ||
3d ago | BUY | $58.71 | 2,067,768 | 0.1000 | $0.042839 | 13 | ||
3d ago | BUY | $116.24 | 4,117,249 | 0.1980 | $0.042823 | |||
3d ago | BUY | $29.20 | 1,039,361 | 0.04975 | $0.042810 | |||
3d ago | BUY | $290.62 | 10,448,998 | 0.4950 | $0.042781 | |||
3d ago | BUY | $29.20 | 1,061,116 | 0.04975 | $0.042752 | |||
3d ago | BUY | $58.53 | 2,132,586 | 0.09970 | $0.042744 | 35 | ||
3d ago | BUY | $581.28 | 21,628,963 | 0.9900 | $0.042687 | |||
3d ago | BUY | $174.37 | 6,652,067 | 0.2970 | $0.042621 | |||
3d ago | BUY | $88.07 | 3,389,215 | 0.1500 | $0.042598 | |||
3d ago | BUY | $58.71 | 2,270,626 | 0.1000 | $0.042585 | |||
3d ago | BUY | $1,598.52 | 74,124,361 | 2.72 | $0.042156 | |||
3d ago | BUY | $292.09 | 17,372,955 | 0.4975 | $0.041681 | |||
3d ago | SELL | $1.03 | 64,010 | 0.001747 | $0.041619 | |||
4d ago | SELL | $0.79 | 49,883 | 0.001362 | $0.041589 | |||
4d ago | SELL | $23.23 | 1,425,134 | 0.03905 | $0.041630 | |||
4d ago | BUY | $2.07 | 126,301 | 0.003489 | $0.041641 | |||
4d ago | SELL | $5.27 | 318,246 | 0.008752 | $0.041656 | |||
4d ago | SELL | $40.62 | 2,479,783 | 0.06866 | $0.041638 | |||
4d ago | SELL | $37.79 | 2,280,441 | 0.06388 | $0.041657 | |||
4d ago | BUY | $473.24 | 30,366,856 | 0.8000 | $0.041558 | |||
4d ago | BUY | $32.89 | 2,280,441 | 0.05561 | $0.041442 |