TXNS932
ComprasVentas
418514
Volumen$231.6K
Volumen de compraVolumen de venta
$120.3K$111.3K
Makers236
CompradoresVendedores
174137
Seguridad
3 Alertas
Suministro circulante
394.59B99.99%
Suministro total394.59B
Suministro máximo394.59B
PooledRACA9.81B($1.1M)
PooledWBNB1,783.67($1.1M)
Convertidor
1RACA
= $0.031145
?RACA
USD
Acerca de
Vista General de Radio Caca V2
Radio Caca V2 (RACA) fue lanzado el 05.31.2024 y actualmente se está negociando a $0.0001145. El suministro circulante de Radio Caca V2 es 394.59B, y tiene una capitalización de mercado de $45.18M.
Precio y Desempeño de Mercado de Radio Caca V2
En las últimas 24 horas, el precio de Radio Caca V2 (RACA) ha experimentado un cambio del +5.8%, con un volumen de operaciones de $45.18M. Haz seguimiento del precio de Radio Caca V2 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | RACA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
47s ago | SELL | $44.00 | 384,297 | 0.06986 | $0.031145 | 494 | ||
1m ago | BUY | $440.27 | 3,842,436 | 0.6990 | $0.031145 | 3913 | ||
2m ago | BUY | $569.68 | 4,976,317 | 0.9044 | $0.031144 | 424 | ||
2m ago | SELL | $65.89 | 576,299 | 0.1045 | $0.031143 | 1222 | ||
3m ago | SELL | $0.60 | 5,281.56 | 0.039586 | $0.031142 | 285 | ||
5m ago | SELL | $26.55 | 232,511 | 0.04220 | $0.031141 | 11 | ||
5m ago | SELL | $200.37 | 1,754,387 | 0.3185 | $0.031142 | 84 | ||
5m ago | BUY | $424.94 | 3,717,638 | 0.6754 | $0.031143 | 44958 | ||
5m ago | SELL | $26.55 | 232,616 | 0.04220 | $0.031141 | 494 | ||
6m ago | BUY | $480.16 | 4,214,498 | 0.7651 | $0.031139 | 3913 | ||
6m ago | SELL | $1,839.32 | 16,097,790 | 2.92 | $0.031142 | |||
6m ago | BUY | $622.31 | 5,435,150 | 0.9890 | $0.031144 | 3913 | ||
6m ago | BUY | $1,839.12 | 16,097,790 | 2.92 | $0.031142 | |||
8m ago | SELL | $393.08 | 3,446,630 | 0.6243 | $0.031140 | 11 | ||
11m ago | BUY | $427.99 | 3,748,454 | 0.6797 | $0.031141 | 2340 | ||
12m ago | BUY | $560.14 | 4,905,658 | 0.8887 | $0.031141 | 494 | ||
13m ago | BUY | $567.59 | 4,972,556 | 0.9000 | $0.031141 | 45 | ||
13m ago | BUY | $231.61 | 2,029,966 | 0.3671 | $0.031140 | 2401 | ||
13m ago | BUY | $285.94 | 2,507,942 | 0.4533 | $0.031140 | 868 | ||
14m ago | BUY | $111.97 | 982,453 | 0.1775 | $0.031139 | 135 | ||
16m ago | BUY | $197.93 | 1,737,097 | 0.3138 | $0.031139 | 3231 | ||
21m ago | BUY | $433.85 | 3,812,462 | 0.6883 | $0.031137 | 44958 | ||
24m ago | BUY | $364.59 | 3,204,904 | 0.5782 | $0.031137 | 2340 | ||
27m ago | SELL | $438.37 | 3,860,115 | 0.6958 | $0.031135 | 549 | ||
27m ago | SELL | $26.65 | 234,714 | 0.04232 | $0.031135 | 2321 | ||
28m ago | SELL | $210.63 | 1,854,592 | 0.3345 | $0.031135 | 252 | ||
32m ago | BUY | $441.02 | 3,877,585 | 0.7000 | $0.031137 | 16 | ||
33m ago | BUY | $441.09 | 3,880,642 | 0.7000 | $0.031136 | 45 | ||
36m ago | SELL | $83.85 | 738,326 | 0.1330 | $0.031135 | 44958 | ||
36m ago | SELL | $160.07 | 1,409,121 | 0.2539 | $0.031135 | 44958 | ||
36m ago | SELL | $146.51 | 1,289,564 | 0.2324 | $0.031136 | 44958 | ||
36m ago | SELL | $457.60 | 4,024,674 | 0.7257 | $0.031137 | 44958 | ||
36m ago | BUY | $89.21 | 783,499 | 0.1414 | $0.031138 | 549 | ||
36m ago | BUY | $104.10 | 914,408 | 0.1650 | $0.031138 | 549 | ||
36m ago | SELL | $442.99 | 3,893,774 | 0.7024 | $0.031137 | 44958 | ||
36m ago | SELL | $672.79 | 5,907,745 | 1.06 | $0.031138 | 3913 | ||
36m ago | SELL | $949.75 | 8,327,680 | 1.50 | $0.031140 | |||
36m ago | SELL | $1,160.74 | 10,158,577 | 1.84 | $0.031142 | |||
36m ago | BUY | $1,160.29 | 10,144,481 | 1.83 | $0.031143 | |||
36m ago | SELL | $218.22 | 1,911,444 | 0.3460 | $0.031141 | 44958 | ||
36m ago | SELL | $107.27 | 939,322 | 0.1701 | $0.031142 | 44958 | ||
37m ago | SELL | $68.91 | 603,322 | 0.1092 | $0.031142 | 44958 | ||
37m ago | SELL | $195.24 | 1,709,441 | 0.3096 | $0.031142 | 44958 | ||
37m ago | SELL | $114.98 | 1,006,440 | 0.1823 | $0.031142 | 44958 | ||
37m ago | SELL | $107.22 | 938,318 | 0.1700 | $0.031142 | 44958 | ||
37m ago | SELL | $143.45 | 1,255,085 | 0.2275 | $0.031142 | 44958 | ||
38m ago | BUY | $372.68 | 3,256,563 | 0.5908 | $0.031144 | 10 | ||
38m ago | BUY | $340.61 | 2,974,101 | 0.5392 | $0.031145 | |||
39m ago | BUY | $326.54 | 2,849,091 | 0.5162 | $0.031146 | 107 | ||
39m ago | SELL | $91.90 | 802,318 | 0.1452 | $0.031145 | 44958 | ||
39m ago | SELL | $164.18 | 1,432,849 | 0.2593 | $0.031145 | 44958 | ||
39m ago | SELL | $141.42 | 1,233,531 | 0.2233 | $0.031146 | 44958 | ||
39m ago | BUY | $353.36 | 3,079,619 | 0.5581 | $0.031147 | 50 | ||
39m ago | SELL | $202.75 | 1,769,061 | 0.3202 | $0.031146 | 44958 | ||
40m ago | BUY | $421.39 | 3,672,269 | 0.6653 | $0.031147 | 424 | ||
40m ago | SELL | $185.66 | 1,619,965 | 0.2931 | $0.031146 | 44958 | ||
40m ago | BUY | $328.92 | 2,867,507 | 0.5193 | $0.031147 | 78 | ||
40m ago | SELL | $163.20 | 1,424,421 | 0.2576 | $0.031145 | 44958 | ||
40m ago | SELL | $123.00 | 1,073,302 | 0.1942 | $0.031146 | 44958 | ||
40m ago | BUY | $39.96 | 348,369 | 0.06310 | $0.031147 | 106 | ||
40m ago | SELL | $99.83 | 870,991 | 0.1576 | $0.031146 | 44958 | ||
40m ago | SELL | $100.11 | 873,302 | 0.1580 | $0.031146 | 44958 | ||
40m ago | SELL | $123.40 | 1,076,293 | 0.1948 | $0.031146 | 44958 | ||
40m ago | SELL | $169.31 | 1,476,293 | 0.2673 | $0.031146 | 3913 | ||
40m ago | SELL | $84.31 | 734,991 | 0.1331 | $0.031147 | 44958 | ||
41m ago | SELL | $146.21 | 1,274,302 | 0.2308 | $0.031147 | 44958 | ||
41m ago | SELL | $123.30 | 1,074,302 | 0.1946 | $0.031147 | 3913 | ||
41m ago | SELL | $99.98 | 870,991 | 0.1578 | $0.031147 | 44958 | ||
41m ago | SELL | $69.66 | 606,770 | 0.1099 | $0.031148 | 44958 | ||
41m ago | SELL | $62.05 | 540,460 | 0.09798 | $0.031148 | 44958 | ||
42m ago | SELL | $123.34 | 1,074,312 | 0.1947 | $0.031148 | 44958 | ||
43m ago | BUY | $460.06 | 4,003,151 | 0.7263 | $0.031149 | 44958 | ||
44m ago | SELL | $69.83 | 608,458 | 0.1102 | $0.031147 | 44958 | ||
44m ago | BUY | $26.70 | 232,454 | 0.04216 | $0.031148 | 494 | ||
45m ago | SELL | $107.06 | 934,125 | 0.1692 | $0.031146 | 40 | ||
45m ago | SELL | $103.97 | 907,000 | 0.1644 | $0.031146 | 44958 | ||
46m ago | BUY | $6.29 | 54,917 | 0.009965 | $0.031146 | 1531 | ||
46m ago | SELL | $370.45 | 3,232,402 | 0.5861 | $0.031146 | 974 | ||
46m ago | BUY | $18.69 | 162,999 | 0.02959 | $0.031147 | 716 | ||
46m ago | SELL | $170.99 | 1,492,805 | 0.2708 | $0.031145 | 44958 | ||
46m ago | SELL | $138.30 | 1,207,090 | 0.2190 | $0.031145 | 3913 | ||
46m ago | SELL | $93.88 | 819,640 | 0.1487 | $0.031145 | 44958 | ||
46m ago | SELL | $111.20 | 970,640 | 0.1762 | $0.031145 | 44958 | ||
47m ago | SELL | $89.97 | 785,845 | 0.1426 | $0.031144 | 44958 | ||
48m ago | SELL | $734.19 | 6,409,542 | 1.16 | $0.031145 | 44958 | ||
48m ago | SELL | $1,048.20 | 9,136,374 | 1.66 | $0.031147 | 51 | ||
48m ago | SELL | $1,424.28 | 12,387,173 | 2.25 | $0.031149 | 12 | ||
48m ago | BUY | $1,423.36 | 12,366,821 | 2.25 | $0.031150 | 12 | ||
48m ago | SELL | $798.90 | 6,951,972 | 1.26 | $0.031149 | 44958 | ||
48m ago | SELL | $2,716.26 | 23,563,134 | 4.30 | $0.031152 | 106 | ||
48m ago | BUY | $2,714.80 | 23,526,821 | 4.30 | $0.031153 | 106 | ||
51m ago | SELL | $465.48 | 4,050,062 | 0.7391 | $0.031149 | 22 | ||
52m ago | SELL | $8.39 | 73,081 | 0.01334 | $0.031149 | 753 | ||
52m ago | SELL | $671.59 | 5,839,671 | 1.06 | $0.031150 | 40 | ||
53m ago | BUY | $349.39 | 3,036,915 | 0.5555 | $0.031150 | 1255 | ||
54m ago | BUY | $325.23 | 2,828,421 | 0.5170 | $0.031149 | 49 | ||
55m ago | BUY | $410.08 | 3,568,577 | 0.6519 | $0.031149 | 44958 | ||
56m ago | SELL | $557.20 | 4,859,124 | 0.8869 | $0.031146 | 91 | ||
58m ago | SELL | $17.70 | 154,347 | 0.02818 | $0.031147 | 494 | ||
1h ago | BUY | $308.09 | 2,695,928 | 0.4927 | $0.031142 | 1255 |