TXNS311
ComprasVentas
83228
Volumen$30.5K
Volumen de compraVolumen de venta
$12.7K$17.8K
Makers261
CompradoresVendedores
74199
Suministro circulante
98.72T98.71%
Suministro total98.72T
Suministro máximo100.00T
PooledANDY2.06T($54.5K)
PooledWBNB53.05($31.2K)
Convertidor
1ANDY
= $0.072641
?ANDY
USD
Acerca de
Vista General de ANDY
ANDY (ANDY) fue lanzado el 01.13.2025 y actualmente se está negociando a $0.0(7)2641. El suministro circulante de ANDY es 98.72T, y tiene una capitalización de mercado de $2.61M.
Precio y Desempeño de Mercado de ANDY
En las últimas 24 horas, el precio de ANDY (ANDY) ha experimentado un cambio del -9.2%, con un volumen de operaciones de $2.61M. Haz seguimiento del precio de ANDY en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | ANDY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
37m ago | SELL | $1.13 | 43,107,919 | 0.001937 | $0.072641 | |||
43m ago | BUY | $35.40 | 1.33B | 0.06022 | $0.072654 | |||
52m ago | BUY | $5.33 | 200,736,053 | 0.009059 | $0.072658 | 50 | ||
52m ago | BUY | $10.60 | 398,904,412 | 0.01800 | $0.072658 | 147 | ||
53m ago | SELL | $173.98 | 6.57B | 0.2952 | $0.072649 | |||
1h ago | SELL | $45.63 | 1.72B | 0.07742 | $0.072655 | |||
1h ago | SELL | $1.14 | 43,107,919 | 0.001942 | $0.072656 | |||
1h ago | SELL | $1.14 | 43,107,919 | 0.001942 | $0.072654 | |||
1h ago | BUY | $26.67 | 1.00B | 0.04528 | $0.072667 | 18 | ||
2h ago | BUY | $4.90 | 184,475,973 | 0.008351 | $0.072661 | |||
2h ago | BUY | $23.18 | 865,080,482 | 0.03915 | $0.072679 | |||
2h ago | BUY | $<1 | 961,129 | 0.044349 | $0.072678 | 98 | ||
2h ago | SELL | $1.14 | 43,107,919 | 0.001941 | $0.072664 | |||
3h ago | BUY | $0.27 | 10,117,504 | 0.034578 | $0.072680 | 13 | ||
3h ago | BUY | $4.71 | 175,548,431 | 0.007944 | $0.072685 | |||
3h ago | BUY | $0.38 | 14,173,529 | 0.036413 | $0.072685 | |||
4h ago | BUY | $17.53 | 652,402,523 | 0.02951 | $0.072687 | 36 | ||
4h ago | SELL | $211.95 | 7.91B | 0.3568 | $0.072678 | |||
4h ago | SELL | $50.08 | 1.87B | 0.08433 | $0.072684 | 16 | ||
4h ago | SELL | $10.42 | 387,971,272 | 0.01754 | $0.072685 | |||
4h ago | BUY | $46.42 | 1.72B | 0.07808 | $0.072701 | |||
4h ago | BUY | $12.54 | 465,087,460 | 0.02112 | $0.072698 | |||
6h ago | BUY | $6.89 | 254,597,908 | 0.01155 | $0.072710 | 112 | ||
6h ago | SELL | $182.85 | 6.77B | 0.3063 | $0.072700 | |||
6h ago | SELL | $84.56 | 3.12B | 0.1416 | $0.072707 | |||
6h ago | SELL | $108.50 | 4.00B | 0.1817 | $0.072712 | 1505 | ||
6h ago | SELL | $2.55 | 94,214,283 | 0.004284 | $0.072715 | |||
6h ago | SELL | $1.17 | 43,107,919 | 0.001960 | $0.072715 | |||
6h ago | SELL | $23.10 | 850,882,479 | 0.03870 | $0.072715 | 24 | ||
6h ago | BUY | $65.97 | 2.42B | 0.1105 | $0.072727 | |||
6h ago | BUY | $4.96 | 182,248,074 | 0.008322 | $0.072726 | |||
7h ago | SELL | $2.63 | 97,222,222 | 0.004417 | $0.072715 | |||
7h ago | SELL | $154.06 | 5.67B | 0.2577 | $0.072719 | |||
7h ago | SELL | $26.11 | 959,146,044 | 0.04370 | $0.072722 | |||
7h ago | SELL | $1.17 | 43,107,919 | 0.001964 | $0.072726 | |||
7h ago | SELL | $0.33 | 12,310,628 | 0.035611 | $0.072729 | 767 | ||
8h ago | SELL | $0.18 | 6,746,672 | 0.033075 | $0.072728 | 34 | ||
8h ago | SELL | $65.23 | 2.39B | 0.1089 | $0.072730 | 31 | ||
8h ago | SELL | $298.27 | 10.89B | 0.4983 | $0.072738 | 31 | ||
8h ago | BUY | $1,167.25 | 42.73B | 1.95 | $0.072731 | |||
8h ago | SELL | $1.09 | 40,746,579 | 0.001831 | $0.072694 | |||
8h ago | BUY | $102.31 | 3.78B | 0.1707 | $0.072705 | 17 | ||
9h ago | SELL | $43.42 | 1.61B | 0.07243 | $0.072691 | |||
9h ago | SELL | $1.16 | 43,107,919 | 0.001935 | $0.072697 | |||
9h ago | SELL | $1.16 | 43,107,919 | 0.001935 | $0.072697 | |||
10h ago | BUY | $32.83 | 1.21B | 0.05461 | $0.072712 | |||
10h ago | BUY | $5.54 | 204,422,110 | 0.009220 | $0.072711 | 37 | ||
10h ago | SELL | $1.16 | 43,107,919 | 0.001934 | $0.072697 | |||
10h ago | SELL | $3.48 | 129,323,757 | 0.005804 | $0.072695 | |||
10h ago | SELL | $17.50 | 649,778,489 | 0.02916 | $0.072694 | 343 | ||
10h ago | BUY | $366.09 | 13.56B | 0.6100 | $0.072699 | |||
10h ago | SELL | $1.15 | 43,107,919 | 0.001923 | $0.072677 | |||
10h ago | BUY | $11.33 | 420,833,769 | 0.01886 | $0.072692 | |||
10h ago | SELL | $107.26 | 4.00B | 0.1785 | $0.072681 | 1505 | ||
10h ago | SELL | $1.15 | 43,107,919 | 0.001926 | $0.072685 | |||
10h ago | SELL | $31.10 | 1.16B | 0.05174 | $0.072686 | 1102 | ||
10h ago | SELL | $107.59 | 4.00B | 0.1790 | $0.072689 | 1505 | ||
10h ago | SELL | $4.89 | 181,659,902 | 0.008137 | $0.072692 | 47 | ||
10h ago | SELL | $107.80 | 4.00B | 0.1793 | $0.072695 | 1505 | ||
10h ago | SELL | $4.98 | 185,094,055 | 0.008307 | $0.072691 | 107 | ||
10h ago | SELL | $1.16 | 43,107,919 | 0.001935 | $0.072691 | |||
10h ago | SELL | $4.63 | 172,431,676 | 0.007740 | $0.072689 | |||
10h ago | SELL | $1.15 | 43,107,919 | 0.001935 | $0.072689 | |||
11h ago | BUY | $132.24 | 4.90B | 0.2208 | $0.072698 | |||
11h ago | SELL | $2.29 | 85,879,835 | 0.003846 | $0.072675 | |||
11h ago | BUY | $262.61 | 9.80B | 0.4400 | $0.072680 | 12 | ||
11h ago | BUY | $152.56 | 5.71B | 0.2556 | $0.072670 | 23 | ||
11h ago | BUY | $32.25 | 1.21B | 0.05403 | $0.072666 | 18 | ||
11h ago | SELL | $1.14 | 43,107,919 | 0.001915 | $0.072650 | |||
12h ago | BUY | $9.99 | 374,545,260 | 0.01672 | $0.072669 | |||
12h ago | SELL | $1.14 | 43,107,919 | 0.001915 | $0.072657 | |||
12h ago | SELL | $34.53 | 1.30B | 0.05774 | $0.072658 | |||
12h ago | SELL | $4.39 | 165,000,000 | 0.007336 | $0.072660 | |||
12h ago | SELL | $3.58 | 135,000,000 | 0.006002 | $0.072658 | |||
12h ago | SELL | $1.14 | 42,892,380 | 0.001907 | $0.072658 | |||
12h ago | SELL | $8.53 | 320,843,685 | 0.01426 | $0.072659 | 47 | ||
12h ago | SELL | $1.14 | 43,107,919 | 0.001917 | $0.072659 | |||
12h ago | BUY | $105.35 | 3.95B | 0.1762 | $0.072670 | 15 | ||
12h ago | SELL | $0.58 | 21,893,915 | 0.039719 | $0.072652 | |||
12h ago | SELL | $8.08 | 304,831,702 | 0.01353 | $0.072652 | |||
12h ago | SELL | $12.60 | 475,268,799 | 0.02110 | $0.072653 | |||
12h ago | BUY | $193.21 | 7.26B | 0.3233 | $0.072662 | 16 | ||
12h ago | SELL | $1.13 | 43,107,919 | 0.001907 | $0.072642 | |||
12h ago | SELL | $5.63 | 213,239,616 | 0.009438 | $0.072642 | 10 | ||
12h ago | SELL | $5.22 | 197,850,345 | 0.008758 | $0.072643 | 12 | ||
12h ago | BUY | $143.26 | 5.40B | 0.2400 | $0.072652 | |||
12h ago | SELL | $4.58 | 173,622,602 | 0.007666 | $0.072639 | |||
12h ago | BUY | $505.42 | 19.14B | 0.8457 | $0.072640 | 16 | ||
13h ago | SELL | $5.65 | 215,975,620 | 0.009453 | $0.072616 | |||
13h ago | SELL | $19.17 | 732,693,670 | 0.03207 | $0.072616 | |||
13h ago | SELL | $1.12 | 43,107,919 | 0.001887 | $0.072617 | |||
13h ago | SELL | $1.12 | 43,107,919 | 0.001887 | $0.072618 | |||
13h ago | SELL | $4.62 | 176,458,967 | 0.007727 | $0.072618 | 72 | ||
13h ago | BUY | $20.02 | 761,064,964 | 0.03349 | $0.072631 | 16 | ||
13h ago | SELL | $1.12 | 43,107,919 | 0.001887 | $0.072618 | |||
13h ago | SELL | $1.12 | 43,107,919 | 0.001887 | $0.072618 | |||
13h ago | BUY | $45.25 | 1.72B | 0.07564 | $0.072631 | 10 | ||
13h ago | SELL | $2.25 | 86,215,838 | 0.003771 | $0.072617 | |||
13h ago | SELL | $2.94 | 112,575,903 | 0.004924 | $0.072617 | |||
13h ago | SELL | $1.12 | 43,107,919 | 0.001885 | $0.072617 |