TXNS320
ComprasVentas
6314
Volumen$4.4K
Volumen de compraVolumen de venta
$1.9K$2.5K
Makers50
CompradoresVendedores
550
Seguridad
1 Alertas
Suministro circulante
20,764,76198.87%
Suministro total20,764,761
Suministro máximo21,000,000
PooledSFC4,585.42($35.6K)
PooledUSDT35,646($35.6K)
Convertidor
1SFC
= $7.75
?SFC
USD
Acerca de
Vista General de SafeChain
SafeChain (SFC) fue lanzado el 01.29.2025 y actualmente se está negociando a $7.7543. El suministro circulante de SafeChain es 20.76M, y tiene una capitalización de mercado de $161.02M.
Precio y Desempeño de Mercado de SafeChain
En las últimas 24 horas, el precio de SafeChain (SFC) ha experimentado un cambio del -3.1%, con un volumen de operaciones de $161.02M. Haz seguimiento del precio de SafeChain en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | SFC | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
54s ago | SELL | $0.21 | 0.02821 | 0.033720 | $7.75 | 8984 | ||
54s ago | SELL | $0.54 | 0.07054 | 0.039302 | $7.75 | 8984 | ||
2m ago | SELL | $66.26 | 8.52 | 0.1126 | $7.76 | |||
3m ago | SELL | $0.20 | 0.02683 | 0.033551 | $7.78 | 8984 | ||
3m ago | SELL | $0.52 | 0.06709 | 0.038878 | $7.78 | 8984 | ||
4m ago | SELL | $0.59 | 0.07662 | 0.001013 | $7.78 | 8984 | ||
4m ago | SELL | $1.49 | 0.1915 | 0.002535 | $7.78 | 8984 | ||
5m ago | SELL | $58.13 | 7.45 | 0.09879 | $7.79 | 10 | ||
6m ago | SELL | $0.40 | 0.05219 | 0.036929 | $7.81 | 8984 | ||
6m ago | SELL | $1.01 | 0.1304 | 0.001732 | $7.81 | 8984 | ||
6m ago | SELL | $0.49 | 0.06364 | 0.038449 | $7.81 | 8984 | ||
6m ago | SELL | $1.24 | 0.1591 | 0.002112 | $7.81 | 8984 | ||
7m ago | SELL | $0.21 | 0.02775 | 0.033686 | $7.81 | 8984 | ||
7m ago | SELL | $0.54 | 0.06939 | 0.039215 | $7.81 | 8984 | ||
8m ago | SELL | $0.75 | 0.09668 | 0.001283 | $7.81 | 8984 | ||
8m ago | SELL | $1.88 | 0.2417 | 0.003210 | $7.81 | 8984 | ||
18m ago | SELL | $8.76 | 1.12 | 0.01491 | $7.81 | |||
29m ago | SELL | $13.86 | 1.77 | 0.02360 | $7.81 | 36 | ||
31m ago | SELL | $0.29 | 0.03813 | 0.035078 | $7.82 | 8984 | ||
31m ago | SELL | $0.74 | 0.09534 | 0.001269 | $7.82 | 8984 | ||
51m ago | SELL | $0.25 | 0.03305 | 0.034390 | $7.82 | 8984 | ||
51m ago | SELL | $0.64 | 0.08263 | 0.001097 | $7.82 | 8984 | ||
54m ago | SELL | $1.09 | 0.1396 | 0.001854 | $7.82 | 8984 | ||
54m ago | SELL | $2.73 | 0.3491 | 0.004636 | $7.82 | 8984 | ||
1h ago | SELL | $18.46 | 2.35 | 0.03132 | $7.82 | |||
1h ago | SELL | $18.48 | 2.35 | 0.03136 | $7.83 | |||
1h ago | SELL | $0.39 | 0.05072 | 0.036747 | $7.84 | 8984 | ||
1h ago | SELL | $0.99 | 0.1268 | 0.001687 | $7.84 | 8984 | ||
1h ago | SELL | $0.39 | 0.05071 | 0.036752 | $7.84 | 8984 | ||
1h ago | SELL | $0.99 | 0.1267 | 0.001688 | $7.84 | 8984 | ||
1h ago | SELL | $9.24 | 1.17 | 0.01570 | $7.84 | 101 | ||
1h ago | SELL | $0.19 | 0.02535 | 0.033377 | $7.84 | 8984 | ||
1h ago | SELL | $0.49 | 0.06338 | 0.038442 | $7.84 | 8984 | ||
1h ago | SELL | $15.71 | 2.00 | 0.02668 | $7.85 | 101 | ||
1h ago | SELL | $0.33 | 0.04305 | 0.035740 | $7.85 | 8984 | ||
1h ago | SELL | $0.84 | 0.1076 | 0.001435 | $7.85 | 8984 | ||
1h ago | SELL | $38.77 | 4.93 | 0.06582 | $7.86 | 101 | ||
1h ago | SELL | $0.83 | 0.1060 | 0.001416 | $7.87 | 8984 | ||
1h ago | SELL | $2.08 | 0.2650 | 0.003541 | $7.87 | 8984 | ||
1h ago | SELL | $124.87 | 15.80 | 0.2120 | $7.90 | 101 | ||
1h ago | SELL | $2.69 | 0.3399 | 0.004576 | $7.92 | 8984 | ||
1h ago | SELL | $6.73 | 0.8498 | 0.01144 | $7.93 | 8984 | ||
1h ago | SELL | $98.41 | 12.37 | 0.1671 | $7.95 | 101 | ||
1h ago | SELL | $2.12 | 0.2660 | 0.003604 | $7.97 | 8984 | ||
1h ago | SELL | $5.30 | 0.6652 | 0.009012 | $7.97 | 8984 | ||
1h ago | SELL | $50.78 | 6.35 | 0.08626 | $7.98 | 16 | ||
1h ago | SELL | $0.59 | 0.07454 | 0.001013 | $8.00 | 8984 | ||
1h ago | SELL | $1.49 | 0.1863 | 0.002533 | $8.00 | 8984 | ||
2h ago | SELL | $0.25 | 0.03231 | 0.034394 | $8.00 | 8984 | ||
2h ago | SELL | $0.64 | 0.08079 | 0.001098 | $8.00 | 8984 | ||
2h ago | SELL | $0.23 | 0.02982 | 0.034055 | $8.00 | 8984 | ||
2h ago | SELL | $0.59 | 0.07457 | 0.001014 | $8.00 | 8984 | ||
2h ago | SELL | $0.23 | 0.02982 | 0.034055 | $8.00 | 8984 | ||
2h ago | SELL | $0.59 | 0.07457 | 0.001014 | $8.00 | 8984 | ||
2h ago | SELL | $0.25 | 0.03231 | 0.034399 | $8.00 | 8984 | ||
2h ago | SELL | $0.64 | 0.08077 | 0.001099 | $8.00 | 8984 | ||
2h ago | SELL | $0.21 | 0.02734 | 0.033722 | $8.00 | 8984 | ||
2h ago | SELL | $0.54 | 0.06835 | 0.039307 | $8.00 | 8984 | ||
2h ago | SELL | $18.48 | 2.30 | 0.03147 | $8.00 | 17 | ||
2h ago | SELL | $0.19 | 0.02482 | 0.033385 | $8.01 | 8984 | ||
2h ago | SELL | $0.49 | 0.06207 | 0.038463 | $8.01 | 8984 | ||
2h ago | SELL | $0.21 | 0.02731 | 0.033722 | $8.01 | 8984 | ||
2h ago | SELL | $0.54 | 0.06827 | 0.039306 | $8.01 | 8984 | ||
2h ago | SELL | $0.39 | 0.04964 | 0.036728 | $8.01 | 8984 | ||
2h ago | SELL | $0.99 | 0.1241 | 0.001682 | $8.01 | 8984 | ||
2h ago | SELL | $9.61 | 1.20 | 0.01625 | $8.01 | 12 | ||
2h ago | SELL | $26.80 | 3.34 | 0.04526 | $8.02 | |||
2h ago | SELL | $0.27 | 0.03468 | 0.034703 | $8.02 | 8984 | ||
2h ago | SELL | $0.69 | 0.08670 | 0.001176 | $8.02 | 8984 | ||
2h ago | SELL | $0.29 | 0.03715 | 0.035040 | $8.02 | 8984 | ||
2h ago | SELL | $0.74 | 0.09289 | 0.001260 | $8.03 | 8984 | ||
2h ago | SELL | $13.86 | 1.72 | 0.02342 | $8.03 | |||
2h ago | SELL | $0.29 | 0.03712 | 0.035040 | $8.03 | 8984 | ||
2h ago | SELL | $0.74 | 0.09281 | 0.001260 | $8.03 | 8984 | ||
3h ago | SELL | $9.24 | 1.15 | 0.01560 | $8.03 | 13 | ||
3h ago | SELL | $0.19 | 0.02474 | 0.033357 | $8.04 | 8984 | ||
3h ago | SELL | $0.49 | 0.06185 | 0.038392 | $8.04 | 8984 | ||
3h ago | SELL | $45.72 | 5.67 | 0.07718 | $8.05 | 20 | ||
3h ago | SELL | $0.21 | 0.02714 | 0.033693 | $8.06 | 8984 | ||
3h ago | SELL | $0.54 | 0.06785 | 0.039234 | $8.06 | 8984 | ||
3h ago | SELL | $0.21 | 0.02714 | 0.033694 | $8.06 | 8984 | ||
3h ago | SELL | $0.54 | 0.06785 | 0.039237 | $8.06 | 8984 | ||
3h ago | SELL | $0.32 | 0.04070 | 0.035540 | $8.06 | 8984 | ||
3h ago | SELL | $0.82 | 0.1017 | 0.001385 | $8.06 | 8984 | ||
3h ago | SELL | $0.21 | 0.02713 | 0.033693 | $8.06 | 8984 | ||
3h ago | SELL | $0.54 | 0.06784 | 0.039235 | $8.06 | 8984 | ||
3h ago | SELL | $21.25 | 2.63 | 0.03588 | $8.06 | 28 | ||
3h ago | SELL | $0.45 | 0.05665 | 0.037722 | $8.07 | 8984 | ||
3h ago | SELL | $1.14 | 0.1416 | 0.001930 | $8.07 | 8984 | ||
3h ago | SELL | $12.02 | 1.48 | 0.02029 | $8.07 | 12 | ||
3h ago | SELL | $0.25 | 0.03200 | 0.034361 | $8.07 | 8984 | ||
3h ago | SELL | $0.64 | 0.08002 | 0.001090 | $8.07 | 8984 | ||
5h ago | SELL | $75.65 | 9.34 | 0.1270 | $8.09 | 15 | ||
5h ago | SELL | $0.29 | 0.03677 | 0.035009 | $8.11 | 8984 | ||
5h ago | SELL | $0.74 | 0.09194 | 0.001252 | $8.11 | 8984 | ||
5h ago | SELL | $0.41 | 0.05147 | 0.037012 | $8.11 | 8984 | ||
5h ago | SELL | $1.04 | 0.1286 | 0.001753 | $8.11 | 8984 | ||
5h ago | SELL | $0.67 | 0.08329 | 0.001134 | $8.11 | 8984 | ||
5h ago | SELL | $1.68 | 0.2082 | 0.002837 | $8.11 | 8984 | ||
5h ago | SELL | $0.23 | 0.02941 | 0.034008 | $8.11 | 8984 |