Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS6
ComprasVentas
60
Volumen$2
Volumen de compraVolumen de venta
$2$0
Makers4
CompradoresVendedores
40
Seguridad
3 Alertas
Suministro circulante
32.44B99.85%
Suministro total32.44B
Suministro máximo32.48B
PooledTomatos340,989($241)
PooledFON2,424.86($241)
Convertidor
1Tomatos
= $0.037080
?Tomatos
USD
Acerca de
Vista General de Tomatos
Tomatos (Tomatos) fue lanzado el 08.02.2022 y actualmente se está negociando a $0.0007080. El suministro circulante de Tomatos es 32.44B, y tiene una capitalización de mercado de $22.97M.
Precio y Desempeño de Mercado de Tomatos
En las últimas 24 horas, el precio de Tomatos (Tomatos) ha experimentado un cambio del -1.8%, con un volumen de operaciones de $22.97M. Haz seguimiento del precio de Tomatos en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Tomatos | FON | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.25 | 361.09 | 0.034260 | $0.037080 | |||
3h ago | BUY | $0.45 | 643.34 | 0.037593 | $0.037075 | |||
3h ago | BUY | $0.37 | 526.50 | 0.036236 | $0.037081 | |||
6h ago | BUY | $0.19 | 278.32 | 0.033287 | $0.037089 | |||
6h ago | BUY | $0.31 | 439.03 | 0.035190 | $0.037087 | |||
7h ago | BUY | $0.50 | 710.37 | 0.038383 | $0.037082 | |||
1d ago | BUY | $4.68 | 6,493.62 | 0.007719 | $0.037210 | |||
1d ago | BUY | $0.39 | 552.43 | 0.036495 | $0.037110 | |||
1d ago | BUY | $0.54 | 765.35 | 0.039041 | $0.037109 | |||
2d ago | BUY | $0.58 | 819.07 | 0.039671 | $0.037111 | |||
2d ago | BUY | $0.38 | 538.41 | 0.036362 | $0.037123 | |||
2d ago | BUY | $0.57 | 813.51 | 0.039601 | $0.037121 | |||
2d ago | BUY | $0.49 | 693.17 | 0.038183 | $0.037124 | |||
2d ago | BUY | $0.91 | 1,289.65 | 0.001517 | $0.037114 | |||
2d ago | BUY | $<1 | 71.25 | 0.048438 | $0.037169 | |||
2d ago | BUY | $1.77 | 2,474.53 | 0.002921 | $0.037154 | |||
2d ago | BUY | $1.17 | 1,645.17 | 0.001944 | $0.037164 | |||
3d ago | BUY | $1.61 | 2,271.06 | 0.002685 | $0.037102 | |||
3d ago | SELL | $0.74 | 986.77 | 0.001248 | $0.037583 | |||
3d ago | SELL | $0.74 | 988.55 | 0.001248 | $0.037582 | |||
3d ago | SELL | $0.91 | 1,207.54 | 0.001524 | $0.037588 | |||
3d ago | SELL | $0.68 | 898.62 | 0.001131 | $0.037571 | |||
3d ago | SELL | $<1 | 4.42 | 0.055534 | $0.037551 | |||
3d ago | SELL | $0.94 | 1,244.64 | 0.001563 | $0.037574 | |||
3d ago | SELL | $0.89 | 1,183.25 | 0.001486 | $0.037570 | |||
3d ago | SELL | $0.63 | 845.76 | 0.001062 | $0.037555 | |||
3d ago | SELL | $0.14 | 188.34 | 0.032361 | $0.037537 | |||
3d ago | SELL | $0.57 | 756.76 | 0.039506 | $0.037548 | |||
3d ago | SELL | $0.12 | 166.01 | 0.032081 | $0.037533 | |||
3d ago | SELL | $0.83 | 1,105.96 | 0.001390 | $0.037554 | |||
3d ago | SELL | $1.24 | 1,650.74 | 0.002077 | $0.037564 | |||
3d ago | SELL | $0.64 | 857.10 | 0.001077 | $0.037537 | |||
3d ago | SELL | $0.60 | 803.26 | 0.001008 | $0.037529 | |||
3d ago | SELL | $0.55 | 732.57 | 0.039192 | $0.037525 | |||
3d ago | SELL | $0.54 | 731.05 | 0.039167 | $0.037521 | |||
3d ago | SELL | $0.91 | 1,213.62 | 0.001523 | $0.037531 | |||
3d ago | SELL | $0.64 | 855.15 | 0.001073 | $0.037519 | |||
3d ago | SELL | $<1 | 100.78 | 0.031256 | $0.037479 | |||
3d ago | SELL | $0.66 | 886.89 | 0.001111 | $0.037517 | |||
3d ago | SELL | $0.58 | 789.08 | 0.039793 | $0.037425 | |||
3d ago | SELL | $0.65 | 869.94 | 0.001083 | $0.037517 | |||
3d ago | SELL | $1.44 | 1,914.61 | 0.002391 | $0.037538 | |||
3d ago | SELL | $0.85 | 1,136.13 | 0.001416 | $0.037518 | |||
4d ago | SELL | $1.49 | 1,985.48 | 0.002469 | $0.037532 | |||
4d ago | SELL | $1.00 | 1,338.07 | 0.001661 | $0.037508 | |||
4d ago | SELL | $4.37 | 5,947.85 | 0.007238 | $0.037349 | |||
5d ago | SELL | $1.09 | 1,472.63 | 0.001828 | $0.037463 | |||
5d ago | SELL | $1.32 | 1,768.56 | 0.002201 | $0.037466 | |||
5d ago | SELL | $0.75 | 1,018.71 | 0.001262 | $0.037429 | |||
5d ago | SELL | $0.44 | 596.83 | 0.037389 | $0.037419 | |||
6d ago | SELL | $1.00 | 1,354.94 | 0.001681 | $0.037436 | |||
6d ago | SELL | $0.73 | 985.55 | 0.001219 | $0.037418 | |||
6d ago | BUY | $<1 | 135.93 | 0.031584 | $0.037062 | |||
7d ago | BUY | $1.16 | 1,658.00 | 0.001943 | $0.037036 | |||
7d ago | BUY | $0.22 | 325.14 | 0.033836 | $0.036987 | |||
7d ago | BUY | $0.31 | 457.67 | 0.035399 | $0.036984 | |||
7d ago | BUY | $0.34 | 495.05 | 0.035840 | $0.036984 | |||
7d ago | BUY | $0.27 | 399.22 | 0.034732 | $0.036987 | |||
7d ago | BUY | $0.40 | 585.28 | 0.036933 | $0.036986 | |||
7d ago | SELL | $3.31 | 4,592.41 | 0.005587 | $0.037213 | |||
8d ago | SELL | $0.21 | 295.45 | 0.033687 | $0.037389 | |||
8d ago | SELL | $0.29 | 402.81 | 0.035035 | $0.037392 | |||
8d ago | SELL | $0.56 | 764.37 | 0.039570 | $0.037395 | |||
8d ago | SELL | $0.49 | 677.78 | 0.038453 | $0.037354 | |||
8d ago | SELL | $0.31 | 428.28 | 0.035363 | $0.037380 | |||
8d ago | SELL | $0.38 | 514.77 | 0.036443 | $0.037382 | |||
8d ago | SELL | $0.39 | 537.64 | 0.036717 | $0.037380 | |||
8d ago | SELL | $0.29 | 394.75 | 0.034928 | $0.037374 | |||
8d ago | SELL | $0.31 | 421.85 | 0.035275 | $0.037375 | |||
8d ago | BUY | $1.27 | 1,790.51 | 0.002141 | $0.037093 | |||
9d ago | BUY | $<1 | 84.51 | 0.049988 | $0.037034 | |||
11d ago | BUY | $0.27 | 391.59 | 0.034679 | $0.036964 | |||
11d ago | BUY | $0.71 | 1,026.74 | 0.001222 | $0.036950 | |||
14d ago | SELL | $0.76 | 1,037.55 | 0.001301 | $0.037395 | |||
14d ago | SELL | $0.79 | 1,080.56 | 0.001355 | $0.037393 | |||
14d ago | SELL | $0.55 | 745.49 | 0.039374 | $0.037384 | |||
14d ago | SELL | $0.47 | 646.59 | 0.038109 | $0.037375 | |||
14d ago | SELL | $0.68 | 932.11 | 0.001168 | $0.037375 | |||
14d ago | SELL | $0.72 | 980.31 | 0.001234 | $0.037372 | |||
14d ago | SELL | $0.44 | 606.29 | 0.037625 | $0.037359 | |||
14d ago | SELL | $0.30 | 415.18 | 0.035218 | $0.037368 | |||
14d ago | SELL | $0.38 | 518.64 | 0.036508 | $0.037355 | |||
14d ago | SELL | $0.28 | 391.22 | 0.034898 | $0.037323 | |||
14d ago | SELL | $0.85 | 1,174.16 | 0.001469 | $0.037317 | |||
14d ago | SELL | $0.95 | 1,308.81 | 0.001640 | $0.037309 | |||
14d ago | SELL | $<1 | 59.35 | 0.047398 | $0.037280 | |||
14d ago | SELL | $0.76 | 1,052.26 | 0.001308 | $0.037283 | |||
17d ago | SELL | $1.12 | 1,523.96 | 0.001943 | $0.037370 | |||
17d ago | SELL | $0.81 | 1,112.93 | 0.001418 | $0.037364 | |||
18d ago | BUY | $4.52 | 6,381.33 | 0.007788 | $0.037088 | |||
18d ago | BUY | $1.09 | 1,575.44 | 0.001941 | $0.036939 | |||
19d ago | BUY | $0.74 | 1,079.32 | 0.001363 | $0.036894 | |||
20d ago | BUY | $1.45 | 2,063.59 | 0.002741 | $0.037038 | |||
21d ago | BUY | $1.62 | 2,322.88 | 0.002949 | $0.037006 | |||
21d ago | BUY | $1.37 | 1,934.38 | 0.002370 | $0.037114 | |||
21d ago | BUY | $1.34 | 1,886.85 | 0.002307 | $0.037120 | |||
23d ago | SELL | $0.58 | 768.75 | 0.039764 | $0.037598 | |||
23d ago | SELL | $0.63 | 839.13 | 0.001067 | $0.037596 | |||
23d ago | SELL | $0.55 | 732.99 | 0.039368 | $0.037588 | |||
23d ago | SELL | $0.69 | 910.93 | 0.001162 | $0.037591 |