TXNS4
ComprasVentas
04
Volumen$14
Volumen de compraVolumen de venta
$0$14
Makers4
CompradoresVendedores
04
Seguridad
3 Alertas
Suministro circulante
163,184,3710.50%
Suministro total163,184,371
Suministro máximo32.48B
PooledTomatos16,655,351($12.7K)
PooledWBNB19.93($12.7K)
Convertidor
1Tomatos
= $0.037582
?Tomatos
USD
Acerca de
Vista General de Tomatos
Tomatos (Tomatos) fue lanzado el 08.01.2022 y actualmente se está negociando a $0.0007582. El suministro circulante de Tomatos es 163.18M, y tiene una capitalización de mercado de $123,734.
Precio y Desempeño de Mercado de Tomatos
En las últimas 24 horas, el precio de Tomatos (Tomatos) ha experimentado un cambio del -0.2%, con un volumen de operaciones de $123,734. Haz seguimiento del precio de Tomatos en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | Tomatos | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $9.31 | 12,288 | 0.01467 | $0.037582 | |||
55m ago | SELL | $1.52 | 2,003.92 | 0.002396 | $0.037595 | |||
55m ago | SELL | $1.68 | 2,222.66 | 0.002658 | $0.037597 | |||
56m ago | SELL | $1.65 | 2,184.25 | 0.002613 | $0.037599 | |||
1d ago | BUY | $1.29 | 1,713.69 | 0.002060 | $0.037560 | |||
1d ago | BUY | $1.03 | 1,365.21 | 0.001641 | $0.037557 | |||
2d ago | BUY | $3.18 | 4,181.87 | 0.005025 | $0.037611 | |||
2d ago | BUY | $3.78 | 4,980.79 | 0.005982 | $0.037607 | |||
2d ago | SELL | $2.18 | 2,875.59 | 0.003436 | $0.037594 | |||
2d ago | SELL | $3.59 | 4,736.53 | 0.005662 | $0.037597 | |||
2d ago | SELL | $3.27 | 4,331.67 | 0.005181 | $0.037569 | |||
2d ago | SELL | $4.34 | 5,730.94 | 0.006858 | $0.037573 | |||
2d ago | SELL | $2.55 | 3,366.93 | 0.004031 | $0.037579 | |||
2d ago | SELL | $1.78 | 2,333.38 | 0.002795 | $0.037659 | |||
2d ago | SELL | $2.10 | 2,753.38 | 0.003299 | $0.037661 | |||
2d ago | SELL | $1.32 | 1,726.07 | 0.002068 | $0.037648 | |||
2d ago | SELL | $2.06 | 2,702.67 | 0.003240 | $0.037657 | |||
2d ago | SELL | $2.68 | 3,492.23 | 0.004188 | $0.037698 | |||
2d ago | SELL | $1.54 | 2,012.25 | 0.002414 | $0.037700 | |||
3d ago | BUY | $2.25 | 3,000.00 | 0.003617 | $0.037509 | |||
4d ago | BUY | $1.17 | 1,569.94 | 0.001892 | $0.037493 | |||
4d ago | BUY | $1.09 | 1,460.70 | 0.001760 | $0.037491 | |||
4d ago | BUY | $1.22 | 1,638.12 | 0.001973 | $0.037496 | |||
4d ago | BUY | $1.09 | 1,458.67 | 0.001757 | $0.037495 | |||
4d ago | BUY | $1.67 | 2,239.94 | 0.002697 | $0.037481 | |||
4d ago | BUY | $1.56 | 2,093.19 | 0.002520 | $0.037479 | |||
4d ago | BUY | $0.56 | 749.78 | 0.039026 | $0.037486 | |||
4d ago | BUY | $0.72 | 964.96 | 0.001161 | $0.037480 | |||
5d ago | SELL | $4.38 | 5,796.28 | 0.006944 | $0.037569 | |||
5d ago | SELL | $2.12 | 2,807.18 | 0.003365 | $0.037569 | |||
5d ago | SELL | $2.54 | 3,358.78 | 0.004027 | $0.037572 | |||
5d ago | SELL | $1.11 | 1,475.34 | 0.001769 | $0.037571 | |||
5d ago | SELL | $1.04 | 1,385.44 | 0.001662 | $0.037573 | |||
5d ago | SELL | $0.91 | 1,212.21 | 0.001454 | $0.037578 | |||
5d ago | SELL | $1.75 | 2,313.27 | 0.002776 | $0.037579 | |||
5d ago | SELL | $0.99 | 1,318.92 | 0.001583 | $0.037575 | |||
5d ago | BUY | $0.63 | 828.85 | 0.001000 | $0.037643 | |||
5d ago | BUY | $1.09 | 1,435.35 | 0.001731 | $0.037613 | |||
5d ago | BUY | $1.07 | 1,418.94 | 0.001711 | $0.037596 | |||
5d ago | BUY | $1.43 | 1,893.96 | 0.002283 | $0.037593 | |||
5d ago | BUY | $0.82 | 1,085.05 | 0.001308 | $0.037595 | |||
5d ago | BUY | $2.31 | 3,055.49 | 0.003682 | $0.037587 | |||
5d ago | BUY | $1.87 | 2,470.89 | 0.002977 | $0.037581 | |||
5d ago | BUY | $4.02 | 5,299.71 | 0.006382 | $0.037588 | |||
5d ago | BUY | $6.02 | 7,936.94 | 0.009551 | $0.037587 | |||
5d ago | BUY | $1.57 | 2,076.85 | 0.002497 | $0.037578 | |||
5d ago | BUY | $0.98 | 1,301.33 | 0.001564 | $0.037581 | |||
5d ago | BUY | $0.98 | 1,296.26 | 0.001558 | $0.037572 | |||
5d ago | BUY | $10.35 | 13,684 | 0.01643 | $0.037568 | |||
5d ago | BUY | $4.78 | 6,328.70 | 0.007592 | $0.037563 | |||
5d ago | BUY | $2.85 | 3,775.94 | 0.004527 | $0.037560 | |||
5d ago | BUY | $0.94 | 1,254.53 | 0.001503 | $0.037553 | |||
5d ago | BUY | $2.27 | 3,012.13 | 0.003609 | $0.037552 | |||
6d ago | SELL | $0.34 | 450.44 | 0.035370 | $0.037575 | |||
6d ago | BUY | $2.55 | 3,373.09 | 0.004040 | $0.037584 | |||
6d ago | BUY | $3.55 | 4,692.65 | 0.005618 | $0.037585 | |||
6d ago | BUY | $5.38 | 7,113.84 | 0.008511 | $0.037567 | |||
6d ago | BUY | $3.48 | 4,602.52 | 0.005503 | $0.037582 | |||
6d ago | BUY | $7.15 | 9,453.88 | 0.01129 | $0.037566 | |||
6d ago | BUY | $2.69 | 3,570.59 | 0.004262 | $0.037556 | |||
6d ago | BUY | $1.34 | 1,781.64 | 0.002126 | $0.037528 | |||
6d ago | BUY | $2.94 | 3,924.52 | 0.004681 | $0.037515 | |||
6d ago | SELL | $122.79 | 162,690 | 0.1949 | $0.037547 | |||
7d ago | SELL | $0.44 | 590.26 | 0.037143 | $0.037562 | |||
7d ago | SELL | $5.93 | 7,848.30 | 0.009502 | $0.037566 | |||
7d ago | SELL | $2.41 | 3,194.59 | 0.003870 | $0.037571 | |||
7d ago | SELL | $3.90 | 5,162.84 | 0.006258 | $0.037571 | |||
7d ago | SELL | $4.50 | 5,951.04 | 0.007218 | $0.037576 | |||
7d ago | SELL | $1.06 | 1,415.64 | 0.001717 | $0.037555 | |||
7d ago | BUY | $6.98 | 9,262.02 | 0.01129 | $0.037542 | |||
7d ago | SELL | $2.18 | 2,851.58 | 0.003457 | $0.037674 | |||
7d ago | SELL | $3.22 | 4,202.73 | 0.005098 | $0.037667 | |||
7d ago | SELL | $2.64 | 3,423.81 | 0.004155 | $0.037714 | |||
7d ago | SELL | $3.07 | 3,985.54 | 0.004839 | $0.037719 | |||
7d ago | SELL | $3.33 | 4,320.51 | 0.005248 | $0.037716 | |||
7d ago | SELL | $3.40 | 4,422.12 | 0.005374 | $0.037710 | |||
7d ago | SELL | $4.24 | 5,506.59 | 0.006696 | $0.037714 | |||
7d ago | SELL | $14.13 | 18,250 | 0.02222 | $0.037744 | |||
7d ago | SELL | $26.47 | 34,154 | 0.04172 | $0.037750 | |||
8d ago | BUY | $3.02 | 4,014.39 | 0.004938 | $0.037526 | |||
8d ago | BUY | $3.45 | 4,590.66 | 0.005644 | $0.037523 | |||
8d ago | BUY | $1.30 | 1,733.26 | 0.002130 | $0.037520 | |||
8d ago | BUY | $0.60 | 802.11 | 0.039856 | $0.037530 | |||
8d ago | BUY | $2.76 | 3,669.72 | 0.004508 | $0.037529 | |||
8d ago | BUY | $4.33 | 5,767.94 | 0.007081 | $0.037517 | |||
8d ago | BUY | $2.16 | 2,871.82 | 0.003524 | $0.037522 | |||
8d ago | BUY | $2.76 | 3,708.43 | 0.004548 | $0.037452 | |||
8d ago | BUY | $<1 | 22.76 | 0.042791 | $0.037450 | |||
8d ago | BUY | $2.80 | 3,763.55 | 0.004614 | $0.037448 | |||
8d ago | BUY | $3.30 | 4,424.05 | 0.005421 | $0.037481 | |||
8d ago | BUY | $2.06 | 2,762.86 | 0.003384 | $0.037478 | |||
8d ago | BUY | $0.76 | 1,025.65 | 0.001256 | $0.037436 | |||
8d ago | BUY | $36.87 | 49,955 | 0.06098 | $0.037380 | |||
8d ago | BUY | $17.74 | 23,955 | 0.02911 | $0.037407 | |||
8d ago | BUY | $1.78 | 2,378.71 | 0.002886 | $0.037492 | |||
8d ago | BUY | $1.35 | 1,809.77 | 0.002195 | $0.037490 | |||
8d ago | BUY | $1.42 | 1,896.75 | 0.002300 | $0.037495 | |||
8d ago | BUY | $1.24 | 1,660.56 | 0.002013 | $0.037493 | |||
8d ago | BUY | $1.58 | 2,108.16 | 0.002555 | $0.037504 | |||
8d ago | BUY | $1.97 | 2,635.94 | 0.003194 | $0.037502 |