TXNS7
ComprasVentas
16
Volumen$294
Volumen de compraVolumen de venta
$19$275
Makers7
CompradoresVendedores
16
Seguridad
Seguro
Suministro circulante
999,999,90699.99%
Suministro total999,999,906
Suministro máximo1.00B
PooledBCaptain447,798,036($13.0K)
PooledWBNB15.71($9.5K)
Convertidor
1BCaptain
= $0.042936
?BCaptain
USD
Acerca de
Vista General de Baby Captain BNB
Baby Captain BNB (BCaptain) fue lanzado el 02.11.2025 y actualmente se está negociando a $0.00002936. El suministro circulante de Baby Captain BNB es 1.00B, y tiene una capitalización de mercado de $29,368.7.
Precio y Desempeño de Mercado de Baby Captain BNB
En las últimas 24 horas, el precio de Baby Captain BNB (BCaptain) ha experimentado un cambio del -3.8%, con un volumen de operaciones de $29,368.7. Haz seguimiento del precio de Baby Captain BNB en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | BCaptain | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $134.35 | 4,574,714 | 0.2223 | $0.042936 | |||
22h ago | SELL | $11.32 | 380,065 | 0.01876 | $0.042978 | |||
1d ago | SELL | $8.57 | 285,565 | 0.01413 | $0.043004 | |||
1d ago | SELL | $152.14 | 4,985,309 | 0.2510 | $0.043051 | |||
1d ago | SELL | $17.85 | 574,441 | 0.02945 | $0.043108 | |||
1d ago | SELL | $7.20 | 231,128 | 0.01188 | $0.043116 | |||
1d ago | SELL | $34.80 | 1,115,323 | 0.05760 | $0.043120 | |||
2d ago | SELL | $2.85 | 91,351 | 0.004736 | $0.043129 | |||
2d ago | BUY | $<1 | 1,918.35 | 0.031 | $0.043127 | |||
2d ago | SELL | $34.87 | 1,115,323 | 0.05806 | $0.043126 | |||
2d ago | SELL | $2.53 | 80,737 | 0.004220 | $0.043138 | |||
2d ago | SELL | $7.65 | 243,328 | 0.01273 | $0.043147 | |||
3d ago | SELL | $2.49 | 78,556 | 0.004114 | $0.043180 | |||
3d ago | SELL | $8.45 | 266,221 | 0.01396 | $0.043174 | |||
3d ago | BUY | $1.80 | 56,710 | 0.002991 | $0.043176 | |||
3d ago | BUY | $1.20 | 37,818 | 0.001994 | $0.043173 | |||
3d ago | SELL | $329.85 | 10,081,340 | 0.5472 | $0.043271 | |||
4d ago | BUY | $331.34 | 10,081,340 | 0.5500 | $0.043286 | |||
4d ago | SELL | $34.97 | 1,100,000 | 0.05790 | $0.043179 | |||
4d ago | BUY | $41.05 | 1,282,265 | 0.06779 | $0.043201 | |||
4d ago | SELL | $5.99 | 188,156 | 0.009862 | $0.043188 | |||
4d ago | SELL | $30.31 | 948,381 | 0.04989 | $0.043196 | |||
4d ago | SELL | $4.13 | 129,551 | 0.006841 | $0.043195 | |||
4d ago | SELL | $18.92 | 594,601 | 0.03147 | $0.043183 | |||
5d ago | SELL | $78.12 | 2,431,481 | 0.1300 | $0.043213 | |||
5d ago | BUY | $7.05 | 217,837 | 0.01179 | $0.043236 | |||
5d ago | SELL | $22.03 | 682,497 | 0.03683 | $0.043228 | |||
5d ago | BUY | $5.98 | 181,750 | 0.009874 | $0.043292 | |||
5d ago | SELL | $63.76 | 1,945,077 | 0.1057 | $0.043278 | |||
5d ago | SELL | $313.21 | 9,196,589 | 0.5198 | $0.043405 | |||
5d ago | SELL | $7.51 | 212,503 | 0.01241 | $0.043534 | |||
5d ago | SELL | $500.81 | 13,519,002 | 0.8297 | $0.043704 | |||
6d ago | SELL | $28.57 | 731,726 | 0.04729 | $0.043904 | |||
6d ago | BUY | $49.62 | 1,256,028 | 0.08143 | $0.043950 | |||
6d ago | BUY | $6.10 | 154,591 | 0.009970 | $0.043948 | |||
6d ago | SELL | $328.89 | 8,113,804 | 0.5364 | $0.044053 | |||
6d ago | SELL | $13.51 | 323,212 | 0.02205 | $0.044182 | |||
6d ago | BUY | $199.61 | 4,830,718 | 0.3257 | $0.044132 | |||
6d ago | BUY | $13.09 | 323,212 | 0.02137 | $0.044052 | |||
6d ago | BUY | $182.98 | 4,597,703 | 0.2985 | $0.043979 | |||
6d ago | BUY | $7.34 | 188,156 | 0.01200 | $0.043904 | |||
6d ago | SELL | $13.34 | 343,482 | 0.02180 | $0.043883 | |||
6d ago | SELL | $13.92 | 357,502 | 0.02275 | $0.043893 | |||
6d ago | BUY | $276.88 | 7,255,744 | 0.4526 | $0.043816 | |||
6d ago | BUY | $25.98 | 700,984 | 0.04248 | $0.043706 | |||
6d ago | BUY | $476.21 | 13,519,002 | 0.7793 | $0.043522 | |||
6d ago | BUY | $103.77 | 3,115,839 | 0.1694 | $0.043330 | |||
6d ago | BUY | $293.80 | 9,196,589 | 0.4800 | $0.043194 | |||
6d ago | BUY | $244.05 | 8,113,804 | 0.4000 | $0.043007 | |||
6d ago | SELL | $1.25 | 42,321 | 0.002022 | $0.042957 | |||
7d ago | BUY | $0.53 | 18,202 | 0.038741 | $0.042944 | |||
7d ago | BUY | $0.53 | 18,204 | 0.038741 | $0.042944 | |||
7d ago | BUY | $0.53 | 18,206 | 0.038741 | $0.042944 | |||
7d ago | BUY | $0.53 | 18,208 | 0.038741 | $0.042944 | |||
7d ago | BUY | $40.06 | 1,376,698 | 0.06580 | $0.042910 | |||
7d ago | SELL | $0.57 | 19,940 | 0.039442 | $0.042883 | |||
7d ago | BUY | $54.50 | 1,896,761 | 0.08973 | $0.042873 | |||
7d ago | BUY | $24.81 | 871,282 | 0.04085 | $0.042847 | |||
7d ago | SELL | $0.78 | 27,589 | 0.001283 | $0.042828 | |||
8d ago | BUY | $327.75 | 12,201,979 | 0.5495 | $0.042686 | |||
8d ago | BUY | $103.41 | 4,042,104 | 0.1731 | $0.042558 | |||
8d ago | BUY | $17.41 | 692,608 | 0.02924 | $0.042514 | |||
8d ago | SELL | $3.27 | 129,371 | 0.005426 | $0.042534 | |||
8d ago | BUY | $14.49 | 568,379 | 0.02392 | $0.042549 | |||
8d ago | SELL | $51.01 | 2,003,386 | 0.08428 | $0.042546 | |||
8d ago | SELL | $2.13 | 84,191 | 0.003564 | $0.042541 | |||
8d ago | BUY | $50.86 | 2,003,386 | 0.08474 | $0.042538 | |||
8d ago | SELL | $45.27 | 1,801,856 | 0.07579 | $0.042512 | |||
9d ago | BUY | $1.77 | 70,597 | 0.003000 | $0.042507 | |||
9d ago | BUY | $13.57 | 542,245 | 0.02300 | $0.042503 | |||
9d ago | BUY | $4.96 | 198,315 | 0.008393 | $0.042502 | |||
9d ago | SELL | $55.46 | 2,200,222 | 0.09321 | $0.042520 | |||
9d ago | SELL | $117.55 | 4,570,379 | 0.1976 | $0.042572 | |||
9d ago | SELL | $47.27 | 1,801,856 | 0.07944 | $0.042623 | |||
9d ago | SELL | $361.91 | 13,181,501 | 0.6091 | $0.042745 | |||
9d ago | SELL | $148.28 | 5,096,461 | 0.2495 | $0.042909 | |||
9d ago | BUY | $59.24 | 2,005,861 | 0.09970 | $0.042953 | |||
9d ago | SELL | $181.43 | 6,091,625 | 0.3053 | $0.042978 | |||
9d ago | SELL | $21.32 | 700,249 | 0.03588 | $0.043045 | |||
9d ago | SELL | $26.19 | 855,860 | 0.04409 | $0.043061 | |||
9d ago | BUY | $184.20 | 6,091,625 | 0.3100 | $0.043023 | |||
9d ago | BUY | $45.88 | 1,556,110 | 0.07722 | $0.042948 | |||
9d ago | SELL | $219.31 | 7,336,424 | 0.3691 | $0.042989 | |||
9d ago | BUY | $386.05 | 13,092,869 | 0.6500 | $0.042948 | |||
9d ago | BUY | $100.67 | 3,603,711 | 0.1694 | $0.042793 | |||
9d ago | BUY | $124.79 | 4,584,132 | 0.2101 | $0.042722 | |||
9d ago | BUY | $342.13 | 13,250,268 | 0.5750 | $0.042582 | |||
9d ago | BUY | $160.65 | 6,605,804 | 0.2700 | $0.042431 | |||
9d ago | BUY | $38.37 | 1,616,784 | 0.06450 | $0.042373 | |||
9d ago | BUY | $118.63 | 5,096,461 | 0.1994 | $0.042327 | |||
9d ago | SELL | $38.74 | 1,689,467 | 0.06512 | $0.042293 | |||
9d ago | SELL | $26.04 | 1,126,311 | 0.04376 | $0.042312 | |||
9d ago | BUY | $295.99 | 13,181,501 | 0.4975 | $0.042245 | |||
9d ago | BUY | $60.43 | 2,815,779 | 0.1015 | $0.042146 | |||
9d ago | SELL | $39.72 | 1,864,921 | 0.06675 | $0.042130 | |||
9d ago | BUY | $154.71 | 7,336,424 | 0.2600 | $0.042108 | |||
9d ago | BUY | $38.34 | 1,864,921 | 0.06444 | $0.042056 | |||
10d ago | SELL | $25.75 | 1,270,182 | 0.04360 | $0.042027 | |||
10d ago | SELL | $11.61 | 570,000 | 0.01966 | $0.042037 | |||
11d ago | SELL | $24.50 | 1,192,149 | 0.04132 | $0.042055 |