TXNS4
ComprasVentas
04
Volumen$27
Volumen de compraVolumen de venta
$0$27
Makers3
CompradoresVendedores
03
Seguridad
4 Alertas
Suministro circulante
191,999,31399.48%
Suministro total191,999,313
Suministro máximo192,999,313
PooledRXS18,596,605($20.0K)
PooledWBNB32.39($20.0K)
Convertidor
1RXS
= $0.001074
?RXS
USD
Acerca de
Vista General de Rune Shards
Rune Shards (RXS) fue lanzado el 11.03.2021 y actualmente se está negociando a $0.001074. El suministro circulante de Rune Shards es 192.00M, y tiene una capitalización de mercado de $206,293.
Precio y Desempeño de Mercado de Rune Shards
En las últimas 24 horas, el precio de Rune Shards (RXS) ha experimentado un cambio del +1.0%, con un volumen de operaciones de $206,293. Haz seguimiento del precio de Rune Shards en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | RXS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | SELL | $6.61 | 6,159.06 | 0.01070 | $0.001074 | |||
3h ago | SELL | $6.67 | 6,238.49 | 0.01085 | $0.001069 | |||
5h ago | SELL | $6.19 | 5,806.36 | 0.01010 | $0.001066 | |||
12h ago | SELL | $7.38 | 6,943.89 | 0.01209 | $0.001063 | |||
2d ago | SELL | $5.41 | 5,113.68 | 0.008913 | $0.001059 | |||
2d ago | SELL | $5.85 | 5,538.66 | 0.009659 | $0.001056 | |||
2d ago | SELL | $5.42 | 5,152.65 | 0.008991 | $0.001052 | |||
2d ago | SELL | $1.00 | 955.11 | 0.001667 | $0.001047 | |||
2d ago | SELL | $1.00 | 955.67 | 0.001668 | $0.001048 | |||
5d ago | SELL | $28.58 | 27,848 | 0.04869 | $0.001026 | |||
5d ago | SELL | $8.64 | 8,397.71 | 0.01471 | $0.001029 | |||
5d ago | SELL | $7.63 | 7,386.78 | 0.01295 | $0.001032 | |||
5d ago | BUY | $9.04 | 8,658.21 | 0.01525 | $0.001044 | |||
6d ago | BUY | $2.20 | 2,132.95 | 0.003756 | $0.001031 | |||
6d ago | BUY | $8.03 | 7,795.69 | 0.01372 | $0.001031 | |||
6d ago | SELL | $52.53 | 51,085 | 0.08967 | $0.001028 | |||
6d ago | BUY | $5.88 | 5,681.34 | 0.01004 | $0.001035 | |||
6d ago | SELL | $35.15 | 34,057 | 0.06002 | $0.001032 | |||
6d ago | SELL | $47.07 | 45,409 | 0.08037 | $0.001036 | |||
6d ago | SELL | $63.13 | 60,546 | 0.1077 | $0.001042 | |||
6d ago | SELL | $28.18 | 26,908 | 0.04813 | $0.001047 | |||
6d ago | SELL | $2.31 | 2,222.14 | 0.003981 | $0.001042 | |||
8d ago | BUY | $65.70 | 62,246 | 0.1117 | $0.001055 | |||
8d ago | BUY | $4.65 | 4,442.70 | 0.007944 | $0.001047 | |||
9d ago | SELL | $10.44 | 9,910.20 | 0.01763 | $0.001053 | |||
9d ago | BUY | $5.82 | 5,589.56 | 0.01000 | $0.001041 | |||
10d ago | BUY | $1.69 | 1,621.57 | 0.002899 | $0.001044 | |||
10d ago | BUY | $7.22 | 6,903.90 | 0.01234 | $0.001046 | |||
10d ago | BUY | $0.58 | 559.66 | 0.001000 | $0.001049 | |||
10d ago | SELL | $5.55 | 5,208.54 | 0.009262 | $0.001066 | |||
11d ago | SELL | $13.55 | 12,806 | 0.02279 | $0.001058 | |||
11d ago | SELL | $5.60 | 5,316.12 | 0.009472 | $0.001054 | |||
11d ago | SELL | $1.00 | 952.35 | 0.001697 | $0.001053 | |||
11d ago | BUY | $<1 | 0.4980 | 0.068921 | $0.001057 | |||
11d ago | SELL | $<1 | 33.40 | 0.045954 | $0.001048 | |||
11d ago | SELL | $5.87 | 5,593.62 | 0.009973 | $0.001049 | |||
12d ago | SELL | $13.31 | 12,756 | 0.02276 | $0.001043 | |||
12d ago | SELL | $5.38 | 5,183.49 | 0.009260 | $0.001039 | |||
12d ago | SELL | $<1 | 15.16 | 0.042709 | $0.001032 | |||
12d ago | SELL | $1.42 | 1,395.83 | 0.002494 | $0.001019 | |||
12d ago | BUY | $6.05 | 5,922.83 | 0.01063 | $0.001022 | |||
12d ago | BUY | $1.47 | 1,424.82 | 0.002557 | $0.001031 | |||
13d ago | BUY | $10.89 | 10,518 | 0.01886 | $0.001035 | |||
13d ago | BUY | $<1 | 16.42 | 0.042944 | $0.001028 | |||
13d ago | BUY | $24.83 | 23,963 | 0.04290 | $0.001036 | |||
13d ago | SELL | $12.35 | 11,946 | 0.02126 | $0.001033 | |||
13d ago | SELL | $16.63 | 16,019 | 0.02856 | $0.001038 | |||
13d ago | SELL | $23.15 | 22,481 | 0.04017 | $0.001030 | |||
13d ago | SELL | $8.02 | 7,895.45 | 0.01413 | $0.001015 | |||
14d ago | SELL | $13.73 | 13,657 | 0.02447 | $0.001006 | |||
14d ago | SELL | $13.40 | 13,456 | 0.02414 | $0.039962 | |||
14d ago | SELL | $8.22 | 8,279.00 | 0.01487 | $0.039936 | |||
14d ago | BUY | $20.32 | 20,757 | 0.03745 | $0.039790 | |||
14d ago | BUY | $14.68 | 14,804 | 0.02666 | $0.039920 | |||
14d ago | SELL | $2.46 | 2,457.71 | 0.004401 | $0.001001 | |||
15d ago | SELL | $5.77 | 5,713.33 | 0.01023 | $0.001010 | |||
15d ago | SELL | $7.22 | 7,170.52 | 0.01285 | $0.001007 | |||
15d ago | SELL | $5.34 | 5,333.56 | 0.009568 | $0.001002 | |||
15d ago | SELL | $1.18 | 1,197.45 | 0.002149 | $0.039905 | |||
16d ago | SELL | $13.62 | 13,675 | 0.02456 | $0.039962 | |||
16d ago | SELL | $12.70 | 12,869 | 0.02314 | $0.039868 | |||
16d ago | SELL | $6.60 | 6,704.21 | 0.01207 | $0.039857 | |||
16d ago | SELL | $12.59 | 12,858 | 0.02317 | $0.039796 | |||
16d ago | BUY | $22.42 | 23,374 | 0.04232 | $0.039593 | |||
16d ago | BUY | $18.75 | 19,275 | 0.03481 | $0.039731 | |||
16d ago | BUY | $5.41 | 5,518.70 | 0.009955 | $0.039809 | |||
16d ago | BUY | $<1 | 18.27 | 0.043296 | $0.039884 | |||
16d ago | BUY | $15.43 | 15,630 | 0.02816 | $0.039873 | |||
16d ago | SELL | $15.85 | 15,743 | 0.02822 | $0.001006 | |||
16d ago | BUY | $14.01 | 14,175 | 0.02554 | $0.039888 | |||
16d ago | BUY | $5.88 | 5,932.55 | 0.01067 | $0.039914 | |||
16d ago | BUY | $<1 | 60.95 | 0.031096 | $0.039986 | |||
16d ago | BUY | $18.37 | 18,365 | 0.03301 | $0.001000 | |||
16d ago | BUY | $8.18 | 8,122.89 | 0.01458 | $0.001007 | |||
16d ago | BUY | $7.75 | 7,656.68 | 0.01373 | $0.001012 | |||
16d ago | BUY | $13.81 | 13,518 | 0.02421 | $0.001021 | |||
16d ago | BUY | $7.55 | 7,360.51 | 0.01317 | $0.001026 | |||
16d ago | BUY | $5.67 | 5,501.55 | 0.009837 | $0.001032 | |||
16d ago | BUY | $6.49 | 6,274.94 | 0.01121 | $0.001034 | |||
17d ago | BUY | $7.37 | 7,107.74 | 0.01269 | $0.001037 | |||
17d ago | BUY | $5.76 | 5,525.89 | 0.009860 | $0.001042 | |||
17d ago | BUY | $5.53 | 5,282.04 | 0.009419 | $0.001047 | |||
17d ago | SELL | $4.14 | 3,936.34 | 0.006984 | $0.001052 | |||
18d ago | SELL | $2.11 | 1,991.00 | 0.003533 | $0.001060 | |||
19d ago | SELL | $5.89 | 5,539.23 | 0.009835 | $0.001064 | |||
19d ago | SELL | $5.66 | 5,353.38 | 0.009511 | $0.001058 | |||
19d ago | SELL | $5.74 | 5,446.56 | 0.009682 | $0.001055 | |||
20d ago | BUY | $5.84 | 5,630.01 | 0.01005 | $0.001038 | |||
20d ago | BUY | $6.08 | 5,833.16 | 0.01041 | $0.001043 | |||
20d ago | BUY | $7.47 | 7,137.89 | 0.01273 | $0.001046 | |||
20d ago | BUY | $11.83 | 11,273 | 0.02009 | $0.001049 | |||
20d ago | BUY | $14.01 | 13,215 | 0.02352 | $0.001060 | |||
20d ago | BUY | $6.02 | 5,623.44 | 0.01000 | $0.001070 | |||
20d ago | SELL | $16.14 | 14,980 | 0.02651 | $0.001077 | |||
20d ago | SELL | $14.70 | 13,795 | 0.02445 | $0.001065 | |||
20d ago | SELL | $5.46 | 5,149.02 | 0.009138 | $0.001060 | |||
20d ago | SELL | $5.62 | 5,322.34 | 0.009451 | $0.001057 | |||
20d ago | SELL | $5.49 | 5,199.22 | 0.009238 | $0.001056 | |||
20d ago | BUY | $38.00 | 36,242 | 0.06461 | $0.001048 | |||
20d ago | BUY | $21.57 | 20,719 | 0.03682 | $0.001041 |