TXNS205
ComprasVentas
17629
Volumen$7.5K
Volumen de compraVolumen de venta
$6.4K$1.1K
Makers65
CompradoresVendedores
6019
Seguridad
1 Alertas
Suministro circulante
77,000,000100%
Suministro total77,000,000
Suministro máximo77,000,000
PooledEXODO175,985($209.1K)
PooledAIG240,838($132.0K)
Convertidor
1EXODO
= $1.17
?EXODO
USD
Acerca de
Vista General de EXODO Official
EXODO Official (EXODO) fue lanzado el 01.25.2025 y actualmente se está negociando a $1.1762. El suministro circulante de EXODO Official es 77.00M, y tiene una capitalización de mercado de $90.57M.
Precio y Desempeño de Mercado de EXODO Official
En las últimas 24 horas, el precio de EXODO Official (EXODO) ha experimentado un cambio del +6.9%, con un volumen de operaciones de $90.57M. Haz seguimiento del precio de EXODO Official en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | EXODO | AIG | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $8.07 | 6.86 | 0.01330 | $1.17 | 743 | ||
8m ago | SELL | $35.06 | 29.42 | 0.05770 | $1.19 | 34 | ||
12m ago | SELL | $10.94 | 9.13 | 0.01797 | $1.19 | 743 | ||
12m ago | SELL | $16.76 | 13.89 | 0.02753 | $1.20 | 24 | ||
21m ago | SELL | $35.40 | 29.39 | 0.05800 | $1.20 | 50 | ||
22m ago | SELL | $6.48 | 5.41 | 0.01062 | $1.19 | 18 | ||
3h ago | BUY | $8.39 | 7.09 | 0.01376 | $1.18 | 743 | ||
3h ago | BUY | $15.02 | 12.68 | 0.02462 | $1.18 | 743 | ||
3h ago | BUY | $10.23 | 8.70 | 0.01677 | $1.17 | 743 | ||
3h ago | BUY | $1.51 | 1.29 | 0.002472 | $1.17 | 379 | ||
3h ago | BUY | $15.01 | 12.82 | 0.02455 | $1.17 | 83 | ||
4h ago | BUY | $21.68 | 18.30 | 0.03539 | $1.18 | 743 | ||
4h ago | BUY | $23.39 | 20.17 | 0.03812 | $1.15 | 28 | ||
4h ago | BUY | $10.36 | 8.72 | 0.01688 | $1.18 | 76 | ||
4h ago | BUY | $36.17 | 30.45 | 0.05895 | $1.18 | 46 | ||
4h ago | BUY | $4.37 | 3.67 | 0.007126 | $1.18 | 743 | ||
4h ago | BUY | $18.83 | 15.81 | 0.03078 | $1.19 | 743 | ||
4h ago | BUY | $9.01 | 7.63 | 0.01475 | $1.18 | 379 | ||
4h ago | BUY | $5.00 | 4.25 | 0.008200 | $1.17 | |||
4h ago | BUY | $7.63 | 6.49 | 0.01250 | $1.17 | 80 | ||
4h ago | BUY | $6.85 | 5.84 | 0.01124 | $1.17 | 187 | ||
4h ago | BUY | $6.94 | 5.94 | 0.01138 | $1.16 | 78 | ||
4h ago | BUY | $27.61 | 24.02 | 0.04526 | $1.14 | |||
4h ago | BUY | $33.53 | 28.41 | 0.05488 | $1.18 | 46 | ||
4h ago | BUY | $39.75 | 34.20 | 0.06505 | $1.16 | |||
4h ago | BUY | $27.51 | 23.28 | 0.04503 | $1.18 | |||
4h ago | BUY | $83.58 | 71.62 | 0.1367 | $1.16 | 14 | ||
5h ago | BUY | $13.57 | 11.03 | 0.02186 | $1.22 | 16 | ||
5h ago | BUY | $54.47 | 44.30 | 0.08773 | $1.22 | 14 | ||
6h ago | BUY | $10.50 | 8.52 | 0.01692 | $1.23 | 80 | ||
6h ago | BUY | $4.87 | 3.93 | 0.007826 | $1.23 | 379 | ||
7h ago | BUY | $66.68 | 52.65 | 0.1069 | $1.26 | 46 | ||
7h ago | BUY | $73.12 | 57.75 | 0.1173 | $1.26 | 46 | ||
7h ago | BUY | $6.90 | 5.45 | 0.01107 | $1.26 | |||
7h ago | BUY | $25.80 | 20.62 | 0.04139 | $1.25 | 743 | ||
7h ago | BUY | $30.98 | 24.76 | 0.04969 | $1.25 | 23 | ||
7h ago | BUY | $39.18 | 31.32 | 0.06285 | $1.25 | 19 | ||
7h ago | BUY | $8.15 | 6.51 | 0.01307 | $1.25 | 84 | ||
7h ago | BUY | $10.90 | 8.74 | 0.01747 | $1.24 | 743 | ||
7h ago | BUY | $4.93 | 3.95 | 0.007905 | $1.24 | |||
7h ago | BUY | $12.63 | 10.14 | 0.02025 | $1.24 | 76 | ||
7h ago | BUY | $7.69 | 6.21 | 0.01234 | $1.23 | 743 | ||
7h ago | BUY | $4.74 | 3.84 | 0.007616 | $1.23 | |||
7h ago | BUY | $7.52 | 6.13 | 0.01207 | $1.22 | |||
7h ago | BUY | $35.83 | 29.18 | 0.05748 | $1.22 | 35 | ||
7h ago | BUY | $26.71 | 21.66 | 0.04285 | $1.23 | 743 | ||
7h ago | BUY | $9.46 | 7.68 | 0.01518 | $1.23 | 191 | ||
7h ago | BUY | $5.76 | 4.69 | 0.009243 | $1.22 | 83 | ||
7h ago | BUY | $14.17 | 11.62 | 0.02274 | $1.21 | 20 | ||
7h ago | BUY | $77.61 | 66.60 | 0.1245 | $1.16 | 28 | ||
8h ago | BUY | $92.58 | 73.74 | 0.1485 | $1.25 | 14 | ||
8h ago | BUY | $24.55 | 19.56 | 0.03943 | $1.25 | 17 | ||
8h ago | BUY | $2.35 | 1.87 | 0.003779 | $1.25 | 379 | ||
8h ago | BUY | $24.73 | 19.63 | 0.03967 | $1.25 | 743 | ||
8h ago | BUY | $14.00 | 11.24 | 0.02245 | $1.24 | 83 | ||
8h ago | BUY | $12.32 | 9.95 | 0.01977 | $1.23 | 743 | ||
8h ago | BUY | $44.60 | 36.45 | 0.07172 | $1.22 | 104 | ||
8h ago | BUY | $13.47 | 11.01 | 0.02166 | $1.22 | |||
8h ago | BUY | $100.20 | 81.92 | 0.1611 | $1.22 | 117 | ||
8h ago | BUY | $100.01 | 81.79 | 0.1608 | $1.22 | 28 | ||
8h ago | BUY | $27.77 | 22.71 | 0.04466 | $1.22 | 44 | ||
8h ago | BUY | $38.33 | 31.36 | 0.06164 | $1.22 | |||
8h ago | BUY | $3.12 | 2.51 | 0.005037 | $1.24 | |||
8h ago | BUY | $7.15 | 5.76 | 0.01152 | $1.24 | 743 | ||
8h ago | BUY | $7.59 | 6.13 | 0.01221 | $1.23 | 191 | ||
8h ago | BUY | $1.63 | 1.31 | 0.002630 | $1.23 | |||
8h ago | BUY | $6.62 | 5.35 | 0.01068 | $1.23 | 76 | ||
9h ago | BUY | $73.42 | 59.51 | 0.1184 | $1.23 | 20 | ||
9h ago | BUY | $106.27 | 86.22 | 0.1715 | $1.23 | 17 | ||
9h ago | BUY | $33.95 | 27.55 | 0.05481 | $1.23 | |||
9h ago | BUY | $48.79 | 38.83 | 0.07890 | $1.25 | |||
9h ago | BUY | $45.16 | 39.93 | 0.07303 | $1.13 | 21 | ||
9h ago | BUY | $129.29 | 114.36 | 0.2090 | $1.13 | 21 | ||
9h ago | BUY | $51.56 | 40.24 | 0.08340 | $1.28 | 44 | ||
9h ago | BUY | $48.04 | 39.20 | 0.07771 | $1.22 | 21 | ||
9h ago | BUY | $41.25 | 32.24 | 0.06672 | $1.27 | 19 | ||
9h ago | BUY | $11.47 | 8.96 | 0.01860 | $1.27 | 76 | ||
9h ago | BUY | $5.18 | 4.07 | 0.008401 | $1.27 | 191 | ||
9h ago | BUY | $57.86 | 45.46 | 0.09381 | $1.27 | 18 | ||
9h ago | BUY | $4.99 | 3.92 | 0.008098 | $1.27 | 187 | ||
10h ago | BUY | $15.90 | 12.67 | 0.02569 | $1.25 | 743 | ||
10h ago | BUY | $15.63 | 12.54 | 0.02519 | $1.24 | 83 | ||
12h ago | SELL | $1.06 | 0.8659 | 0.001708 | $1.23 | 379 | ||
12h ago | SELL | $9.13 | 7.39 | 0.01463 | $1.23 | 743 | ||
12h ago | SELL | $20.55 | 16.24 | 0.03265 | $1.26 | 743 | ||
12h ago | SELL | $7.82 | 6.15 | 0.01242 | $1.27 | 76 | ||
12h ago | SELL | $35.76 | 27.72 | 0.05682 | $1.29 | 28 | ||
13h ago | SELL | $65.04 | 51.60 | 0.1032 | $1.26 | 44 | ||
13h ago | SELL | $70.90 | 55.69 | 0.1124 | $1.27 | 50 | ||
13h ago | SELL | $40.44 | 31.56 | 0.06429 | $1.28 | 46 | ||
13h ago | SELL | $20.87 | 15.93 | 0.03323 | $1.30 | 21 | ||
13h ago | SELL | $30.15 | 23.01 | 0.04801 | $1.31 | 21 | ||
13h ago | SELL | $35.73 | 27.70 | 0.05692 | $1.28 | 44 | ||
13h ago | SELL | $114.44 | 82.76 | 0.1823 | $1.38 | 21 | ||
13h ago | SELL | $59.25 | 46.10 | 0.09456 | $1.28 | |||
13h ago | SELL | $16.28 | 12.67 | 0.02599 | $1.28 | 50 | ||
13h ago | SELL | $78.30 | 62.97 | 0.1251 | $1.24 | 49 | ||
13h ago | SELL | $15.74 | 12.46 | 0.02515 | $1.26 | |||
13h ago | SELL | $103.24 | 79.85 | 0.1649 | $1.29 | |||
14h ago | SELL | $76.95 | 62.39 | 0.1230 | $1.23 | 117 |