TXNS159
ComprasVentas
9168
Volumen$72.6K
Volumen de compraVolumen de venta
$46.6K$25.9K
Makers60
CompradoresVendedores
2642
Seguridad
3 Alertas
Suministro circulante
3,274,58799.99%
Suministro total3,274,587
Suministro máximo3,274,587
PooledPENDLE104,126($334.4K)
PooledWBNB779.35($463.9K)
Convertidor
1PENDLE
= $3.24
?PENDLE
USD
Acerca de
Vista General de Pendle
Pendle (PENDLE) fue lanzado el 07.02.2023 y actualmente se está negociando a $3.2426. El suministro circulante de Pendle es 3.27M, y tiene una capitalización de mercado de $10.62M.
Precio y Desempeño de Mercado de Pendle
En las últimas 24 horas, el precio de Pendle (PENDLE) ha experimentado un cambio del +3.9%, con un volumen de operaciones de $10.62M. Haz seguimiento del precio de Pendle en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | PENDLE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
30m ago | BUY | $472.05 | 145.58 | 0.7930 | $3.24 | |||
1h ago | BUY | $536.08 | 165.34 | 0.9000 | $3.24 | 320 | ||
3h ago | SELL | $2.33 | 0.7320 | 0.003903 | $3.18 | |||
3h ago | SELL | $532.42 | 167.38 | 0.8929 | $3.18 | |||
4h ago | SELL | $418.51 | 131.33 | 0.7011 | $3.18 | 30593 | ||
4h ago | SELL | $193.71 | 60.71 | 0.3242 | $3.19 | 30593 | ||
4h ago | SELL | $538.08 | 168.56 | 0.9007 | $3.19 | 320 | ||
5h ago | BUY | $299.21 | 92.02 | 0.5018 | $3.25 | |||
5h ago | SELL | $427.32 | 133.97 | 0.7160 | $3.18 | 30593 | ||
5h ago | SELL | $725.26 | 227.00 | 1.21 | $3.19 | 30593 | ||
5h ago | SELL | $408.22 | 127.46 | 0.6824 | $3.20 | 30593 | ||
5h ago | SELL | $307.73 | 96.00 | 0.5142 | $3.20 | 30593 | ||
5h ago | SELL | $420.11 | 131.00 | 0.7020 | $3.20 | 33 | ||
5h ago | SELL | $259.88 | 81.00 | 0.4342 | $3.20 | 36 | ||
5h ago | SELL | $350.42 | 109.00 | 0.5846 | $3.21 | 35 | ||
5h ago | SELL | $295.66 | 91.79 | 0.4925 | $3.22 | 30593 | ||
5h ago | SELL | $444.79 | 138.00 | 0.7409 | $3.22 | 31 | ||
5h ago | SELL | $537.82 | 166.75 | 0.8959 | $3.22 | 30593 | ||
5h ago | SELL | $606.89 | 187.90 | 1.01 | $3.22 | 30593 | ||
5h ago | SELL | $371.68 | 115.00 | 0.6187 | $3.23 | 27 | ||
5h ago | SELL | $534.07 | 165.10 | 0.8889 | $3.23 | 30593 | ||
5h ago | SELL | $170.94 | 52.80 | 0.2844 | $3.23 | 30593 | ||
5h ago | SELL | $385.35 | 119.00 | 0.6412 | $3.23 | 29 | ||
5h ago | SELL | $928.82 | 286.59 | 1.54 | $3.24 | 1527 | ||
5h ago | SELL | $936.25 | 288.24 | 1.55 | $3.24 | 30593 | ||
5h ago | SELL | $495.72 | 152.47 | 0.8243 | $3.25 | 30593 | ||
5h ago | SELL | $477.22 | 146.52 | 0.7926 | $3.25 | 30593 | ||
5h ago | SELL | $148.53 | 45.54 | 0.2464 | $3.26 | 30593 | ||
5h ago | SELL | $720.10 | 220.64 | 1.19 | $3.26 | 2373 | ||
5h ago | SELL | $446.62 | 136.74 | 0.7411 | $3.26 | 30593 | ||
5h ago | SELL | $110.99 | 33.96 | 0.1841 | $3.26 | 14808 | ||
5h ago | SELL | $603.20 | 184.51 | 1.00 | $3.26 | 4994 | ||
5h ago | SELL | $469.90 | 143.63 | 0.7797 | $3.27 | 30593 | ||
6h ago | SELL | $282.89 | 86.35 | 0.4690 | $3.27 | 30593 | ||
6h ago | SELL | $1,029.24 | 313.91 | 1.70 | $3.27 | 5249 | ||
6h ago | SELL | $162.30 | 49.45 | 0.2690 | $3.28 | 30593 | ||
6h ago | SELL | $738.21 | 224.79 | 1.22 | $3.28 | 14808 | ||
6h ago | SELL | $375.63 | 114.25 | 0.6225 | $3.28 | 30593 | ||
6h ago | SELL | $241.23 | 73.35 | 0.3998 | $3.28 | 30593 | ||
6h ago | SELL | $625.89 | 190.20 | 1.03 | $3.29 | 5249 | ||
6h ago | SELL | $407.71 | 123.72 | 0.6752 | $3.29 | 30593 | ||
7h ago | SELL | $3.29 | 0.9970 | 0.005443 | $3.30 | |||
7h ago | SELL | $868.12 | 262.88 | 1.43 | $3.30 | |||
7h ago | ADD | $7.22 | 10.70 | 0.01195 | - | |||
7h ago | BUY | $24.17 | 7.17 | 0.04000 | $3.37 | |||
8h ago | BUY | $444.94 | 131.99 | 0.7359 | $3.37 | 14808 | ||
8h ago | BUY | $1,410.65 | 419.53 | 2.33 | $3.36 | 30593 | ||
8h ago | BUY | $253.61 | 75.51 | 0.4200 | $3.35 | 33 | ||
8h ago | BUY | $547.80 | 163.19 | 0.9071 | $3.35 | 5249 | ||
8h ago | BUY | $728.32 | 217.27 | 1.20 | $3.35 | 30593 | ||
8h ago | BUY | $638.69 | 191.08 | 1.06 | $3.34 | 30593 | ||
8h ago | BUY | $713.09 | 213.54 | 1.18 | $3.33 | 14808 | ||
9h ago | BUY | $20.03 | 6.00 | 0.03324 | $3.33 | |||
12h ago | SELL | $262.16 | 79.85 | 0.4337 | $3.28 | 30593 | ||
12h ago | SELL | $537.10 | 163.47 | 0.8883 | $3.28 | 30593 | ||
13h ago | BUY | $635.19 | 189.17 | 1.04 | $3.35 | 5249 | ||
13h ago | BUY | $693.36 | 206.68 | 1.14 | $3.35 | 30593 | ||
13h ago | BUY | $817.62 | 243.97 | 1.35 | $3.35 | 14808 | ||
13h ago | BUY | $545.18 | 162.78 | 0.9000 | $3.34 | 4994 | ||
13h ago | BUY | $423.27 | 126.69 | 0.7000 | $3.34 | 4994 | ||
14h ago | SELL | $2,040.02 | 622.00 | 3.37 | $3.27 | |||
14h ago | BUY | $478.67 | 142.87 | 0.7911 | $3.35 | 5249 | ||
14h ago | BUY | $455.56 | 136.19 | 0.7536 | $3.34 | 14808 | ||
14h ago | BUY | $664.93 | 198.93 | 1.10 | $3.34 | 4994 | ||
14h ago | BUY | $544.06 | 162.90 | 0.9000 | $3.33 | 4994 | ||
14h ago | BUY | $557.91 | 167.08 | 0.9224 | $3.33 | 30593 | ||
14h ago | BUY | $557.17 | 166.99 | 0.9212 | $3.33 | 14808 | ||
14h ago | SELL | $8.67 | 2.65 | 0.01432 | $3.27 | 12 | ||
14h ago | BUY | $537.06 | 160.81 | 0.8864 | $3.33 | 30593 | ||
14h ago | BUY | $668.75 | 200.32 | 1.10 | $3.33 | 30593 | ||
14h ago | BUY | $778.70 | 233.55 | 1.28 | $3.33 | 14808 | ||
15h ago | SELL | $3.41 | 1.04 | 0.005630 | $3.26 | |||
15h ago | SELL | $3.47 | 1.06 | 0.005740 | $3.26 | |||
15h ago | SELL | $3.48 | 1.06 | 0.005747 | $3.26 | |||
15h ago | SELL | $3.48 | 1.06 | 0.005757 | $3.26 | |||
15h ago | SELL | $3.48 | 1.06 | 0.005759 | $3.26 | |||
15h ago | SELL | $3.48 | 1.06 | 0.005764 | $3.26 | |||
15h ago | SELL | $3.49 | 1.07 | 0.005772 | $3.26 | |||
15h ago | SELL | $3.50 | 1.07 | 0.005783 | $3.26 | |||
15h ago | SELL | $3.50 | 1.07 | 0.005795 | $3.26 | |||
15h ago | SELL | $3.26 | 1.00 | 0.005391 | $3.26 | |||
15h ago | SELL | $3.55 | 1.08 | 0.005871 | $3.26 | |||
15h ago | SELL | $13.20 | 4.04 | 0.02179 | $3.26 | |||
16h ago | BUY | $82.78 | 24.77 | 0.1362 | $3.34 | |||
16h ago | SELL | $22.32 | 6.80 | 0.03669 | $3.27 | |||
19h ago | BUY | $1,513.33 | 459.68 | 2.52 | $3.29 | 5249 | ||
19h ago | BUY | $229.64 | 69.84 | 0.3832 | $3.28 | |||
19h ago | SELL | $2.58 | 0.7996 | 0.004299 | $3.22 | |||
19h ago | SELL | $56.93 | 17.64 | 0.09486 | $3.22 | 86 | ||
20h ago | SELL | $0.46 | 0.1434 | 0.037714 | $3.23 | |||
20h ago | BUY | $16.95 | 5.13 | 0.02818 | $3.30 | |||
20h ago | BUY | $468.55 | 142.06 | 0.7792 | $3.29 | 30593 | ||
20h ago | BUY | $549.22 | 166.64 | 0.9133 | $3.29 | 14808 | ||
21h ago | BUY | $299.01 | 91.16 | 0.4993 | $3.28 | 30593 | ||
21h ago | BUY | $573.99 | 175.10 | 0.9585 | $3.27 | 2373 | ||
21h ago | SELL | $3,194.11 | 992.33 | 5.33 | $3.21 | |||
21h ago | BUY | $552.10 | 167.88 | 0.9224 | $3.28 | 30593 | ||
21h ago | BUY | $504.95 | 153.70 | 0.8439 | $3.28 | 14808 | ||
21h ago | BUY | $388.91 | 118.45 | 0.6500 | $3.28 | 40 | ||
21h ago | BUY | $401.77 | 122.36 | 0.6710 | $3.28 | 5249 |