TXNS32
ComprasVentas
1814
Volumen$1.3K
Volumen de compraVolumen de venta
$692$627
Makers22
CompradoresVendedores
1412
Seguridad
Seguro
Suministro circulante
783,617,93778.36%
Suministro total783,617,937
Suministro máximo1.00B
PooledBert309,775,974($9.1K)
PooledWBNB15.48($9.2K)
Convertidor
1Bert
= $0.042919
?Bert
USD
Acerca de
Vista General de Bert
Bert (Bert) fue lanzado el 03.29.2025 y actualmente se está negociando a $0.00002919. El suministro circulante de Bert es 783.62M, y tiene una capitalización de mercado de $22,879.0.
Precio y Desempeño de Mercado de Bert
En las últimas 24 horas, el precio de Bert (Bert) ha experimentado un cambio del +1.6%, con un volumen de operaciones de $22,879.0. Haz seguimiento del precio de Bert en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Bert | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | SELL | $1.20 | 41,304 | 0.002025 | $0.042919 | |||
5h ago | SELL | $52.42 | 1,782,166 | 0.08789 | $0.042941 | |||
8h ago | SELL | $46.71 | 1,548,644 | 0.07721 | $0.043016 | |||
8h ago | BUY | $57.91 | 1,912,343 | 0.09571 | $0.043028 | |||
8h ago | BUY | $46.37 | 1,548,644 | 0.07663 | $0.042994 | |||
8h ago | BUY | $57.92 | 1,956,162 | 0.09571 | $0.042961 | |||
10h ago | SELL | $15.38 | 527,235 | 0.02554 | $0.042917 | 21 | ||
12h ago | SELL | $94.89 | 3,225,701 | 0.1582 | $0.042941 | |||
12h ago | SELL | $96.90 | 3,225,701 | 0.1615 | $0.043004 | |||
13h ago | SELL | $2.92 | 95,472 | 0.004834 | $0.043060 | |||
13h ago | BUY | $6.34 | 206,387 | 0.01050 | $0.043075 | 30 | ||
15h ago | SELL | $1.56 | 51,180 | 0.002589 | $0.043060 | |||
16h ago | BUY | $2.82 | 91,834 | 0.004669 | $0.043077 | |||
16h ago | SELL | $80.70 | 2,612,529 | 0.1332 | $0.043089 | |||
16h ago | SELL | $82.09 | 2,612,529 | 0.1355 | $0.043142 | |||
16h ago | SELL | $29.27 | 919,960 | 0.04831 | $0.043182 | |||
18h ago | BUY | $5.11 | 159,805 | 0.008456 | $0.043198 | |||
19h ago | BUY | $82.86 | 2,612,529 | 0.1369 | $0.043171 | |||
19h ago | BUY | $82.94 | 2,663,709 | 0.1372 | $0.043113 | |||
19h ago | BUY | $5.88 | 190,711 | 0.009731 | $0.043084 | |||
19h ago | SELL | $56.53 | 1,835,845 | 0.09371 | $0.043079 | |||
20h ago | SELL | $3.01 | 96,942 | 0.004980 | $0.043110 | |||
21h ago | BUY | $3.00 | 96,834 | 0.005000 | $0.043102 | |||
21h ago | BUY | $21.01 | 679,097 | 0.03497 | $0.043094 | |||
21h ago | BUY | $28.14 | 914,400 | 0.04684 | $0.043078 | |||
21h ago | BUY | $28.14 | 919,960 | 0.04684 | $0.043059 | |||
21h ago | BUY | $55.64 | 1,835,845 | 0.09263 | $0.043030 | |||
22h ago | BUY | $6.60 | 219,463 | 0.01100 | $0.043011 | |||
22h ago | BUY | $3.90 | 129,831 | 0.006500 | $0.043007 | |||
23h ago | SELL | $63.59 | 2,120,405 | 0.1063 | $0.042999 | |||
1d ago | BUY | $8.00 | 266,013 | 0.01348 | $0.043007 | |||
1d ago | BUY | $189.77 | 6,451,401 | 0.3200 | $0.042941 | |||
1d ago | SELL | $45.07 | 1,568,643 | 0.07619 | $0.042873 | |||
1d ago | BUY | $59.56 | 2,066,049 | 0.1006 | $0.042883 | 13 | ||
1d ago | BUY | $44.69 | 1,568,643 | 0.07556 | $0.042849 | |||
1d ago | BUY | $59.70 | 2,120,405 | 0.1009 | $0.042815 | |||
1d ago | SELL | $80.30 | 2,868,984 | 0.1362 | $0.042799 | |||
1d ago | BUY | $14.96 | 528,822 | 0.02542 | $0.042830 | 21 | ||
1d ago | SELL | $22.56 | 800,000 | 0.03830 | $0.042820 | |||
1d ago | SELL | $28.45 | 1,003,437 | 0.04831 | $0.042835 | 29 | ||
1d ago | SELL | $1.11 | 39,189 | 0.001893 | $0.042853 | |||
1d ago | BUY | $49.94 | 1,752,135 | 0.08461 | $0.042850 | |||
1d ago | SELL | $104.82 | 3,668,984 | 0.1773 | $0.042857 | |||
2d ago | SELL | $0.15 | 5,421.59 | 0.032652 | $0.042899 | |||
2d ago | SELL | $15.09 | 518,059 | 0.02538 | $0.042914 | |||
2d ago | BUY | $15.17 | 518,059 | 0.02551 | $0.042929 | |||
2d ago | BUY | $10.13 | 346,139 | 0.01700 | $0.042927 | |||
2d ago | SELL | $1.59 | 55,052 | 0.002687 | $0.042900 | 76 | ||
2d ago | SELL | $1.87 | 64,740 | 0.003161 | $0.042902 | |||
2d ago | BUY | $5.34 | 183,423 | 0.009000 | $0.042915 | 18 | ||
2d ago | BUY | $3.68 | 126,638 | 0.006207 | $0.042909 | 18 | ||
2d ago | SELL | $159.52 | 5,432,188 | 0.2695 | $0.042936 | |||
2d ago | BUY | $1.18 | 39,404 | 0.002000 | $0.043007 | |||
2d ago | SELL | $290.67 | 9,432,188 | 0.4915 | $0.043081 | |||
2d ago | SELL | $318.73 | 9,722,146 | 0.5406 | $0.043278 | |||
2d ago | SELL | $296.52 | 8,486,816 | 0.5030 | $0.043493 | |||
2d ago | SELL | $8.22 | 228,197 | 0.01395 | $0.043604 | |||
2d ago | SELL | $63.07 | 1,738,187 | 0.1070 | $0.043628 | 20 | ||
2d ago | SELL | $63.86 | 1,738,187 | 0.1083 | $0.043674 | 20 | ||
2d ago | SELL | $82.84 | 2,222,222 | 0.1406 | $0.043727 | 20 | ||
2d ago | BUY | $5.88 | 156,071 | 0.01000 | $0.043772 | 18 | ||
2d ago | SELL | $10.08 | 268,000 | 0.01709 | $0.043761 | |||
3d ago | SELL | $34.50 | 913,531 | 0.05851 | $0.043776 | 21 | ||
3d ago | BUY | $5.93 | 154,892 | 0.01000 | $0.043830 | 30 | ||
3d ago | BUY | $14.78 | 386,845 | 0.02492 | $0.043821 | 21 | ||
3d ago | BUY | $5.38 | 141,071 | 0.009071 | $0.043817 | 21 | ||
3d ago | BUY | $14.79 | 388,364 | 0.02492 | $0.043809 | 21 | ||
3d ago | SELL | $15.25 | 402,361 | 0.02569 | $0.043792 | |||
3d ago | SELL | $0.81 | 21,455 | 0.001372 | $0.043795 | |||
3d ago | BUY | $4.00 | 104,991 | 0.006747 | $0.043810 | |||
3d ago | BUY | $1.18 | 31,138 | 0.002000 | $0.043800 | |||
3d ago | SELL | $157.46 | 4,096,378 | 0.2657 | $0.043844 | 75 | ||
3d ago | SELL | $148.63 | 3,749,748 | 0.2505 | $0.043963 | |||
3d ago | BUY | $145.66 | 3,646,820 | 0.2450 | $0.043994 | |||
3d ago | BUY | $145.66 | 3,749,748 | 0.2449 | $0.043884 | |||
3d ago | BUY | $5.94 | 155,300 | 0.01000 | $0.043829 | 18 | ||
3d ago | SELL | $345.59 | 8,779,532 | 0.5810 | $0.043936 | |||
3d ago | SELL | $7.99 | 197,454 | 0.01351 | $0.044050 | |||
3d ago | SELL | $6.10 | 150,304 | 0.01030 | $0.044064 | |||
3d ago | SELL | $959.46 | 21,638,349 | 1.61 | $0.044434 | 113 | ||
3d ago | SELL | $139.70 | 2,854,825 | 0.2355 | $0.044893 | 299 | ||
3d ago | SELL | $451.38 | 8,779,532 | 0.7614 | $0.045141 | 299 | ||
3d ago | BUY | $0.29 | 5,523.25 | 0.035 | $0.045355 | |||
3d ago | BUY | $11.76 | 219,841 | 0.01988 | $0.045349 | |||
3d ago | BUY | $21.17 | 396,838 | 0.03579 | $0.045335 | |||
3d ago | SELL | $0.21 | 3,988.34 | 0.033573 | $0.045297 | |||
4d ago | SELL | $17.11 | 323,521 | 0.02902 | $0.045291 | |||
4d ago | SELL | $0.32 | 6,105.19 | 0.035485 | $0.045283 | 19 | ||
4d ago | SELL | $4.94 | 93,393 | 0.008394 | $0.045297 | |||
4d ago | BUY | $49.38 | 934,352 | 0.08409 | $0.045285 | |||
4d ago | SELL | $2.33 | 44,510 | 0.003970 | $0.045240 | |||
4d ago | SELL | $586.36 | 10,635,332 | 0.9951 | $0.045513 | |||
4d ago | BUY | $589.26 | 10,635,332 | 1.00 | $0.045540 | |||
4d ago | SELL | $8.11 | 153,825 | 0.01373 | $0.045272 | |||
4d ago | BUY | $94.43 | 1,788,021 | 0.1592 | $0.045281 | 123 | ||
4d ago | SELL | $241.98 | 4,549,201 | 0.4080 | $0.045319 | 122 | ||
4d ago | BUY | $243.18 | 4,549,201 | 0.4101 | $0.045345 | 122 | ||
4d ago | BUY | $64.58 | 1,239,130 | 0.1089 | $0.045211 | 39 | ||
4d ago | SELL | $1,450.21 | 25,074,962 | 2.44 | $0.045783 | |||
4d ago | BUY | $104.02 | 1,608,650 | 0.1754 | $0.046466 | 121 |