TXNS126
ComprasVentas
4086
Volumen$3.3K
Volumen de compraVolumen de venta
$1.7K$1.6K
Makers66
CompradoresVendedores
2057
Seguridad
3 Alertas
Suministro circulante
394.59B99.99%
Suministro total394.59B
Suministro máximo394.59B
PooledRACA466,154,429($44.1K)
PooledBUSD44,118($44.1K)
Convertidor
1RACA
= $0.049450
?RACA
USD
Acerca de
Vista General de Radio Caca V2
Radio Caca V2 (RACA) fue lanzado el 08.20.2021 y actualmente se está negociando a $0.00009450. El suministro circulante de Radio Caca V2 es 394.59B, y tiene una capitalización de mercado de $37.29M.
Precio y Desempeño de Mercado de Radio Caca V2
En las últimas 24 horas, el precio de Radio Caca V2 (RACA) ha experimentado un cambio del +0.4%, con un volumen de operaciones de $37.29M. Haz seguimiento del precio de Radio Caca V2 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | RACA | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $46.45 | 491,531 | 0.07897 | $0.049450 | 626 | ||
1h ago | SELL | $13.29 | 140,514 | 0.02256 | $0.049463 | 855 | ||
1h ago | SELL | $7.33 | 77,437 | 0.01243 | $0.049467 | 976 | ||
1h ago | SELL | $25.25 | 266,583 | 0.04284 | $0.049474 | 100 | ||
1h ago | SELL | $<1 | 676.18 | 0.031088 | $0.049480 | |||
1h ago | SELL | $1.87 | 19,744 | 0.003181 | $0.049480 | 1856 | ||
1h ago | SELL | $<1 | 746.65 | 0.031203 | $0.049481 | |||
1h ago | SELL | $0.78 | 8,293.35 | 0.001336 | $0.049481 | 242 | ||
1h ago | SELL | $10.30 | 108,683 | 0.01751 | $0.049483 | 13 | ||
1h ago | BUY | $99.99 | 1,051,250 | 0.1699 | $0.049511 | 414 | ||
1h ago | BUY | $<1 | 0.0109997 | 0.0161612 | $0.049490 | 414 | ||
2h ago | SELL | $35.25 | 373,043 | 0.05963 | $0.049450 | 40 | ||
3h ago | BUY | $<1 | 38.12 | 0.056116 | $0.049505 | 414 | ||
3h ago | SELL | $<1 | 0.0122215 | 0.0193375 | $0.049027 | 414 | ||
4h ago | SELL | $5.30 | 56,051 | 0.008930 | $0.049459 | 23 | ||
4h ago | BUY | $100.00 | 1,054,146 | 0.1684 | $0.049486 | 414 | ||
4h ago | BUY | $<1 | 0.091134 | 0.0161808 | $0.049465 | 414 | ||
4h ago | BUY | $17.26 | 182,452 | 0.02902 | $0.049461 | 871 | ||
5h ago | SELL | $1.94 | 20,644 | 0.003263 | $0.049410 | 27 | ||
6h ago | SELL | $12.02 | 127,755 | 0.02017 | $0.049413 | 25 | ||
6h ago | SELL | $18.17 | 192,969 | 0.03048 | $0.049420 | 2206 | ||
9h ago | SELL | $25.31 | 268,447 | 0.04219 | $0.049429 | 2206 | ||
9h ago | SELL | $3.59 | 38,120 | 0.005990 | $0.049435 | 30 | ||
9h ago | SELL | $0.45 | 4,806.66 | 0.037553 | $0.049436 | 27 | ||
9h ago | SELL | $7.37 | 78,134 | 0.01228 | $0.049438 | 22 | ||
9h ago | SELL | $5.36 | 56,786 | 0.008919 | $0.049441 | 39 | ||
9h ago | SELL | $76.58 | 809,657 | 0.1274 | $0.049458 | 28 | ||
9h ago | BUY | $99.99 | 1,052,455 | 0.1663 | $0.049501 | |||
9h ago | SELL | $7.53 | 79,895 | 0.01253 | $0.049433 | 120 | ||
9h ago | SELL | $8.72 | 92,441 | 0.01452 | $0.049437 | 2206 | ||
9h ago | SELL | $10.60 | 112,277 | 0.01764 | $0.049441 | |||
9h ago | SELL | $78.19 | 826,522 | 0.1301 | $0.049460 | 19 | ||
9h ago | BUY | $99.99 | 1,052,211 | 0.1664 | $0.049503 | 414 | ||
9h ago | BUY | $<1 | 0.0102554 | 0.0174032 | $0.049481 | 414 | ||
10h ago | SELL | $8.06 | 85,426 | 0.01340 | $0.049436 | 975 | ||
10h ago | SELL | $11.31 | 119,840 | 0.01880 | $0.049440 | |||
10h ago | SELL | $6.30 | 66,792 | 0.01050 | $0.049444 | 17 | ||
10h ago | SELL | $1.29 | 13,757 | 0.002165 | $0.049445 | 30 | ||
10h ago | SELL | $2.77 | 29,382 | 0.004626 | $0.049446 | 28 | ||
10h ago | SELL | $5.55 | 58,772 | 0.009257 | $0.049448 | 30 | ||
10h ago | SELL | $1.13 | 12,062 | 0.001900 | $0.049449 | 39 | ||
10h ago | SELL | $1.77 | 18,811 | 0.002963 | $0.049450 | 869 | ||
10h ago | SELL | $4.15 | 43,916 | 0.006919 | $0.049451 | 869 | ||
10h ago | SELL | $10.94 | 115,714 | 0.01823 | $0.049455 | 242 | ||
10h ago | SELL | $6.87 | 72,633 | 0.01145 | $0.049458 | 869 | ||
10h ago | BUY | $131.98 | 1,392,300 | 0.2200 | $0.049479 | 414 | ||
10h ago | BUY | $<1 | 0.091017 | 0.0161603 | $0.049451 | 414 | ||
11h ago | BUY | $32.05 | 339,429 | 0.05352 | $0.049444 | 136 | ||
11h ago | BUY | $34.27 | 363,496 | 0.05730 | $0.049430 | 1046 | ||
11h ago | BUY | $23.63 | 250,968 | 0.03954 | $0.049417 | 342 | ||
11h ago | BUY | $19.46 | 206,888 | 0.03255 | $0.049408 | 361 | ||
11h ago | SELL | $26.26 | 280,546 | 0.04400 | $0.049362 | 264 | ||
13h ago | SELL | $26.53 | 283,105 | 0.04442 | $0.049374 | 1103 | ||
13h ago | SELL | $19.56 | 208,479 | 0.03272 | $0.049384 | 200 | ||
13h ago | SELL | $7.20 | 76,706 | 0.01204 | $0.049389 | 25 | ||
13h ago | SELL | $6.79 | 72,372 | 0.01137 | $0.049392 | 868 | ||
13h ago | SELL | $8.24 | 87,705 | 0.01378 | $0.049395 | |||
13h ago | SELL | $18.77 | 199,701 | 0.03139 | $0.049401 | 1345 | ||
14h ago | SELL | $17.17 | 182,534 | 0.02872 | $0.049409 | 136 | ||
14h ago | SELL | $34.26 | 363,736 | 0.05733 | $0.049420 | 246 | ||
14h ago | SELL | $29.95 | 317,560 | 0.05012 | $0.049434 | |||
14h ago | BUY | $99.99 | 1,056,310 | 0.1673 | $0.049466 | 414 | ||
14h ago | BUY | $<1 | 0.0101271 | 0.0172009 | $0.049445 | 414 | ||
14h ago | SELL | $15.32 | 163,017 | 0.02565 | $0.049401 | 1856 | ||
15h ago | SELL | $7.62 | 81,081 | 0.01278 | $0.049406 | 100 | ||
15h ago | SELL | $27.72 | 294,473 | 0.04646 | $0.049413 | |||
15h ago | SELL | $10.53 | 111,846 | 0.01765 | $0.049421 | 199 | ||
15h ago | SELL | $5.97 | 63,431 | 0.01002 | $0.049425 | 975 | ||
15h ago | BUY | $32.71 | 345,618 | 0.05495 | $0.049466 | 707 | ||
15h ago | BUY | $15.00 | 158,633 | 0.02521 | $0.049456 | 1030 | ||
16h ago | BUY | $40.99 | 434,079 | 0.06895 | $0.049444 | 626 | ||
16h ago | BUY | $26.47 | 280,731 | 0.04454 | $0.049430 | 1030 | ||
16h ago | BUY | $17.36 | 184,282 | 0.02926 | $0.049420 | 383 | ||
16h ago | SELL | $1.85 | 19,804 | 0.003131 | $0.049370 | |||
16h ago | SELL | $10.48 | 111,810 | 0.01768 | $0.049373 | 38 | ||
16h ago | SELL | $10.17 | 108,511 | 0.01713 | $0.049377 | 16 | ||
16h ago | SELL | $78.44 | 834,862 | 0.1321 | $0.049396 | 28 | ||
16h ago | BUY | $99.98 | 1,059,314 | 0.1684 | $0.049439 | 414 | ||
16h ago | BUY | $<1 | 0.0105084 | 0.0178067 | $0.049417 | 414 | ||
18h ago | SELL | $31.49 | 335,829 | 0.05275 | $0.049377 | 1652 | ||
18h ago | SELL | $22.77 | 242,530 | 0.03813 | $0.049388 | 200 | ||
18h ago | SELL | $7.31 | 77,811 | 0.01224 | $0.049395 | 1856 | ||
18h ago | SELL | $11.60 | 123,494 | 0.01942 | $0.049399 | 2206 | ||
18h ago | SELL | $15.98 | 169,999 | 0.02674 | $0.049405 | 678 | ||
18h ago | SELL | $6.37 | 67,734 | 0.01064 | $0.049410 | 2598 | ||
18h ago | SELL | $3.02 | 32,139 | 0.005049 | $0.049412 | 16 | ||
18h ago | SELL | $6.39 | 67,916 | 0.01066 | $0.049414 | 2206 | ||
18h ago | SELL | $0.79 | 8,407.39 | 0.001320 | $0.049415 | 2206 | ||
18h ago | SELL | $2.91 | 30,938 | 0.004861 | $0.049416 | 22 | ||
18h ago | SELL | $36.98 | 392,451 | 0.06172 | $0.049425 | 124 | ||
18h ago | BUY | $99.97 | 1,056,942 | 0.1668 | $0.049458 | 414 | ||
18h ago | BUY | $<1 | 0.0102545 | 0.0174008 | $0.049437 | 414 | ||
19h ago | SELL | $9.31 | 99,150 | 0.01562 | $0.049392 | 855 | ||
19h ago | BUY | $341.83 | 3,648,966 | 0.5737 | $0.049368 | 414 | ||
19h ago | SELL | $336.42 | 3,609,554 | 0.5646 | $0.049320 | |||
19h ago | SELL | $<1 | 0.0122222 | 0.0193356 | $0.049000 | 414 | ||
19h ago | SELL | $6.88 | 73,290 | 0.01155 | $0.049393 | 869 | ||
19h ago | SELL | $14.85 | 158,063 | 0.02492 | $0.049398 | 868 | ||
19h ago | SELL | $10.84 | 115,298 | 0.01818 | $0.049403 | 2206 | ||
19h ago | SELL | $14.39 | 152,951 | 0.02413 | $0.049409 | 2206 |