TXNS253
ComprasVentas
134119
Volumen$20.0K
Volumen de compraVolumen de venta
$9.5K$10.6K
Makers111
CompradoresVendedores
6369
Seguridad
3 Alertas
Suministro circulante
241,650,59599.99%
Suministro total241,666,660
Suministro máximo241,666,661
PooledC983,614,431($257.8K)
PooledWBNB438.55($257.8K)
Convertidor
1C98
= $0.07149
?C98
USD
Acerca de
Vista General de Coin98
Coin98 (C98) fue lanzado el 07.21.2021 y actualmente se está negociando a $0.07149. El suministro circulante de Coin98 es 241.65M, y tiene una capitalización de mercado de $17.28M.
Precio y Desempeño de Mercado de Coin98
En las últimas 24 horas, el precio de Coin98 (C98) ha experimentado un cambio del -1.5%, con un volumen de operaciones de $17.28M. Haz seguimiento del precio de Coin98 en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | C98 | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $0.74 | 10.35 | 0.001259 | $0.07149 | 402 | ||
22m ago | BUY | $53.84 | 753.75 | 0.09166 | $0.07143 | |||
31m ago | BUY | $2.11 | 29.65 | 0.003605 | $0.07143 | 455 | ||
32m ago | BUY | $0.95 | 13.42 | 0.001632 | $0.07141 | 64 | ||
33m ago | BUY | $1.40 | 19.69 | 0.002394 | $0.07141 | 29 | ||
33m ago | SELL | $167.09 | 2,349.96 | 0.2844 | $0.07110 | 126307 | ||
34m ago | BUY | $1.46 | 20.44 | 0.002488 | $0.07154 | 455 | ||
39m ago | BUY | $33.67 | 470.58 | 0.05728 | $0.07155 | |||
39m ago | SELL | $133.13 | 1,869.25 | 0.2264 | $0.07122 | 126307 | ||
43m ago | BUY | $0.21 | 2.97 | 0.033625 | $0.07162 | 122 | ||
46m ago | BUY | $0.68 | 9.51 | 0.001159 | $0.07164 | |||
46m ago | SELL | $145.13 | 2,034.72 | 0.2467 | $0.07133 | 5693 | ||
53m ago | SELL | $326.30 | 4,558.08 | 0.5538 | $0.07158 | 5693 | ||
53m ago | SELL | $143.72 | 2,004.09 | 0.2439 | $0.07171 | 126307 | ||
57m ago | SELL | $279.73 | 3,894.13 | 0.4748 | $0.07183 | 5693 | ||
2h ago | SELL | $286.32 | 3,986.74 | 0.4871 | $0.07181 | 5693 | ||
2h ago | SELL | $2.70 | 37.63 | 0.004603 | $0.07191 | 82 | ||
2h ago | SELL | $2.76 | 38.49 | 0.004709 | $0.07191 | |||
2h ago | BUY | $217.18 | 3,007.24 | 0.3694 | $0.07222 | 5693 | ||
2h ago | SELL | $2.58 | 36.04 | 0.004402 | $0.07180 | 61 | ||
2h ago | BUY | $160.39 | 2,225.04 | 0.2729 | $0.07208 | 5693 | ||
2h ago | SELL | $0.78 | 11.01 | 0.001343 | $0.07168 | 32 | ||
2h ago | BUY | $95.99 | 1,332.90 | 0.1633 | $0.07201 | 5693 | ||
3h ago | SELL | $1.24 | 17.19 | 0.002096 | $0.07240 | |||
4h ago | SELL | $1.01 | 14.04 | 0.001711 | $0.07237 | 402 | ||
4h ago | SELL | $0.32 | 4.47 | 0.035453 | $0.07238 | 171 | ||
4h ago | SELL | $<1 | 0.8532 | 0.031040 | $0.07236 | |||
4h ago | SELL | $0.35 | 4.85 | 0.035923 | $0.07238 | 455 | ||
4h ago | SELL | $0.75 | 10.43 | 0.001271 | $0.07238 | |||
4h ago | SELL | $4.68 | 64.71 | 0.007888 | $0.07238 | |||
4h ago | SELL | $1.40 | 19.47 | 0.002373 | $0.07238 | 32 | ||
4h ago | BUY | $140.76 | 1,936.08 | 0.2370 | $0.07270 | 126307 | ||
4h ago | SELL | $1.87 | 26.00 | 0.003166 | $0.07230 | |||
4h ago | BUY | $185.27 | 2,551.44 | 0.3120 | $0.07261 | 5693 | ||
4h ago | SELL | $3.34 | 46.29 | 0.005630 | $0.07222 | 57 | ||
4h ago | SELL | $3.79 | 52.49 | 0.006384 | $0.07224 | |||
4h ago | BUY | $253.98 | 3,502.22 | 0.4276 | $0.07252 | 5693 | ||
4h ago | SELL | $1.99 | 27.65 | 0.003356 | $0.07209 | 455 | ||
4h ago | SELL | $0.12 | 1.74 | 0.032117 | $0.07209 | 10 | ||
4h ago | BUY | $165.29 | 2,280.32 | 0.2779 | $0.07248 | 126307 | ||
4h ago | SELL | $0.17 | 2.36 | 0.032861 | $0.07205 | |||
4h ago | SELL | $1.51 | 21.05 | 0.002552 | $0.07206 | 475 | ||
4h ago | SELL | $0.20 | 2.86 | 0.033475 | $0.07206 | 122 | ||
4h ago | SELL | $2.28 | 31.71 | 0.003844 | $0.07206 | 402 | ||
4h ago | SELL | $3.45 | 47.89 | 0.005805 | $0.07206 | 119 | ||
4h ago | BUY | $134.30 | 1,854.81 | 0.2258 | $0.07240 | 5693 | ||
4h ago | BUY | $132.79 | 1,835.87 | 0.2233 | $0.07233 | 126307 | ||
4h ago | SELL | $1.13 | 15.74 | 0.001904 | $0.07195 | 47 | ||
4h ago | SELL | $0.39 | 5.49 | 0.036652 | $0.07195 | |||
4h ago | SELL | $1.69 | 23.59 | 0.002854 | $0.07196 | 455 | ||
4h ago | BUY | $132.83 | 1,837.69 | 0.2233 | $0.07228 | 126307 | ||
4h ago | SELL | $1.84 | 25.65 | 0.003100 | $0.07192 | 455 | ||
4h ago | BUY | $46.05 | 637.33 | 0.07740 | $0.07226 | 126307 | ||
4h ago | BUY | $248.24 | 3,438.27 | 0.4171 | $0.07220 | 10745 | ||
4h ago | BUY | $146.89 | 2,036.69 | 0.2467 | $0.07212 | 126307 | ||
5h ago | BUY | $175.76 | 2,439.20 | 0.2950 | $0.07205 | 126307 | ||
5h ago | BUY | $290.98 | 4,044.40 | 0.4885 | $0.07194 | 10745 | ||
5h ago | BUY | $236.93 | 3,300.77 | 0.3978 | $0.07178 | 4015 | ||
5h ago | BUY | $<1 | 0.4521 | 0.045444 | $0.07170 | 42 | ||
5h ago | BUY | $162.28 | 2,264.65 | 0.2725 | $0.07165 | 126307 | ||
5h ago | SELL | $4.14 | 58.17 | 0.006960 | $0.07127 | |||
5h ago | BUY | $<1 | 1.26 | 0.031522 | $0.07166 | 63 | ||
5h ago | BUY | $0.52 | 7.32 | 0.038810 | $0.07161 | 499 | ||
5h ago | BUY | $4.64 | 64.80 | 0.007793 | $0.07162 | 57 | ||
5h ago | BUY | $2.28 | 31.93 | 0.003839 | $0.07162 | |||
6h ago | SELL | $47.40 | 665.06 | 0.07959 | $0.07128 | 126307 | ||
6h ago | SELL | $217.27 | 3,045.38 | 0.3647 | $0.07134 | 10745 | ||
6h ago | BUY | $0.25 | 3.48 | 0.034201 | $0.07183 | 36 | ||
6h ago | SELL | $156.76 | 2,191.85 | 0.2629 | $0.07152 | 126307 | ||
6h ago | BUY | $0.64 | 8.93 | 0.001077 | $0.07193 | 11 | ||
6h ago | SELL | $160.14 | 2,235.90 | 0.2685 | $0.07162 | 126307 | ||
6h ago | SELL | $247.57 | 3,449.89 | 0.4150 | $0.07176 | 5693 | ||
6h ago | SELL | $244.31 | 3,395.87 | 0.4093 | $0.07194 | 126307 | ||
6h ago | SELL | $0.79 | 11.06 | 0.001335 | $0.07200 | 136 | ||
7h ago | SELL | $0.22 | 3.18 | 0.033843 | $0.07211 | 64 | ||
7h ago | SELL | $0.29 | 4.02 | 0.034858 | $0.07211 | 127 | ||
7h ago | SELL | $3.10 | 43.09 | 0.005199 | $0.07211 | 1376 | ||
7h ago | SELL | $164.70 | 2,280.84 | 0.2753 | $0.07221 | 126307 | ||
7h ago | SELL | $265.05 | 3,662.48 | 0.4428 | $0.07237 | 5693 | ||
8h ago | SELL | $0.44 | 6.11 | 0.037400 | $0.07256 | 66 | ||
8h ago | SELL | $14.82 | 204.20 | 0.02471 | $0.07258 | |||
8h ago | SELL | $0.25 | 3.56 | 0.034312 | $0.07263 | 47 | ||
8h ago | SELL | $1.22 | 16.90 | 0.002045 | $0.07263 | 15 | ||
8h ago | SELL | $0.12 | 1.76 | 0.032134 | $0.07262 | 217 | ||
8h ago | SELL | $0.63 | 8.80 | 0.001066 | $0.07257 | |||
8h ago | SELL | $1.59 | 21.98 | 0.002661 | $0.07257 | 470 | ||
8h ago | SELL | $0.25 | 3.55 | 0.034308 | $0.07257 | |||
8h ago | SELL | $<1 | 0.7213 | 0.048733 | $0.07257 | 455 | ||
8h ago | SELL | $0.34 | 4.82 | 0.035837 | $0.07257 | |||
8h ago | BUY | $133.84 | 1,836.50 | 0.2233 | $0.07288 | 126307 | ||
8h ago | SELL | $0.83 | 11.48 | 0.001388 | $0.07248 | 182 | ||
8h ago | SELL | $2.32 | 32.01 | 0.003872 | $0.07248 | |||
8h ago | SELL | $3.11 | 43.03 | 0.005204 | $0.07248 | 119 | ||
8h ago | BUY | $245.59 | 3,374.43 | 0.4097 | $0.07278 | 126307 | ||
8h ago | SELL | $3.13 | 43.27 | 0.005223 | $0.07236 | 953 | ||
8h ago | SELL | $4.02 | 55.56 | 0.006707 | $0.07236 | 196 | ||
8h ago | BUY | $9.93 | 136.64 | 0.01657 | $0.07274 | 126307 | ||
8h ago | BUY | $134.88 | 1,855.32 | 0.2249 | $0.07270 | 5693 | ||
8h ago | BUY | $91.11 | 1,254.33 | 0.1519 | $0.07263 | 5693 | ||
8h ago | BUY | $97.80 | 1,347.09 | 0.1630 | $0.07260 | 5693 |