TXNS3
ComprasVentas
21
Volumen$289
Volumen de compraVolumen de venta
$148$141
Makers3
CompradoresVendedores
21
Seguridad
Seguro
Suministro circulante
999,999,92199.99%
Suministro total999,999,921
Suministro máximo1.00B
PooledPARA13,755,960($144.7K)
PooledWBNB125.55($76.0K)
Convertidor
1PARA
= $0.01052
?PARA
USD
Acerca de
Vista General de Paramecium
Paramecium (PARA) fue lanzado el 12.27.2024 y actualmente se está negociando a $0.01052. El suministro circulante de Paramecium es 1.00B, y tiene una capitalización de mercado de $10.52M.
Precio y Desempeño de Mercado de Paramecium
En las últimas 24 horas, el precio de Paramecium (PARA) ha experimentado un cambio del -1.1%, con un volumen de operaciones de $10.52M. Haz seguimiento del precio de Paramecium en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | PARA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | BUY | $33.44 | 3,178.65 | 0.05523 | $0.01052 | |||
14h ago | SELL | $140.68 | 13,361 | 0.2321 | $0.01052 | |||
1d ago | SELL | $2,386.82 | 224,443 | 3.93 | $0.01063 | |||
4d ago | SELL | $598.53 | 58,996 | 1.04 | $0.01014 | |||
4d ago | BUY | $1.03 | 99.84 | 0.001770 | $0.01036 | |||
4d ago | SELL | $3,017.51 | 286,317 | 5.12 | $0.01053 | |||
4d ago | BUY | $89.51 | 8,411.69 | 0.1520 | $0.01064 | |||
4d ago | BUY | $3,016.37 | 286,317 | 5.12 | $0.01053 | |||
4d ago | BUY | $1.21 | 112.89 | 0.002000 | $0.01077 | |||
4d ago | BUY | $1.15 | 107.24 | 0.001900 | $0.01075 | |||
5d ago | SELL | $81.73 | 7,447.81 | 0.1319 | $0.01097 | |||
6d ago | BUY | $0.26 | 23.60 | 0.034183 | $0.01111 | |||
6d ago | BUY | $0.39 | 35.54 | 0.0363 | $0.01111 | |||
6d ago | SELL | $58.71 | 5,451.16 | 0.09662 | $0.01077 | |||
6d ago | SELL | $2.03 | 188.12 | 0.003335 | $0.01081 | |||
7d ago | SELL | $1,574.03 | 145,714 | 2.59 | $0.01080 | |||
7d ago | BUY | $140.21 | 12,919 | 0.2312 | $0.01085 | |||
7d ago | BUY | $1,572.96 | 145,714 | 2.59 | $0.01079 | |||
7d ago | SELL | $137.11 | 12,805 | 0.2269 | $0.01070 | |||
7d ago | SELL | $3.64 | 322.41 | 0.005715 | $0.01131 | |||
8d ago | SELL | $7.40 | 647.59 | 0.01148 | $0.01143 | |||
8d ago | SELL | $342.26 | 29,636 | 0.5259 | $0.01154 | |||
8d ago | SELL | $32.04 | 2,759.03 | 0.04901 | $0.01161 | |||
8d ago | SELL | $12.12 | 1,043.38 | 0.01853 | $0.01162 | |||
8d ago | SELL | $32.07 | 2,730.62 | 0.04852 | $0.01174 | |||
9d ago | SELL | $4.11 | 347.00 | 0.006167 | $0.01185 | |||
9d ago | BUY | $4.11 | 347.08 | 0.006170 | $0.01186 | |||
9d ago | SELL | $4.13 | 348.80 | 0.006199 | $0.01186 | |||
9d ago | BUY | $4.13 | 348.76 | 0.006200 | $0.01186 | |||
9d ago | SELL | $4.67 | 393.99 | 0.007002 | $0.01186 | |||
9d ago | BUY | $4.67 | 393.77 | 0.007000 | $0.01186 | |||
9d ago | SELL | $4.66 | 393.08 | 0.006986 | $0.01186 | |||
9d ago | BUY | $4.66 | 393.20 | 0.006990 | $0.01186 | |||
9d ago | SELL | $4.64 | 391.45 | 0.006957 | $0.01185 | |||
9d ago | BUY | $4.76 | 402.20 | 0.007150 | $0.01185 | |||
9d ago | SELL | $5.45 | 460.30 | 0.008181 | $0.01184 | |||
9d ago | BUY | $5.45 | 460.14 | 0.008180 | $0.01184 | |||
9d ago | SELL | $4.93 | 417.00 | 0.007411 | $0.01183 | |||
9d ago | BUY | $4.93 | 417.39 | 0.007420 | $0.01183 | |||
9d ago | SELL | $2.00 | 169.70 | 0.003016 | $0.01183 | |||
9d ago | SELL | $2.65 | 224.70 | 0.003993 | $0.01182 | |||
9d ago | BUY | $4.65 | 393.77 | 0.007000 | $0.01183 | |||
9d ago | SELL | $5.25 | 443.94 | 0.007890 | $0.01182 | |||
9d ago | BUY | $4.99 | 421.89 | 0.007500 | $0.01183 | |||
9d ago | SELL | $4.65 | 393.90 | 0.007000 | $0.01182 | |||
9d ago | BUY | $4.65 | 393.77 | 0.007000 | $0.01183 | |||
9d ago | SELL | $1.40 | 118.57 | 0.002107 | $0.01182 | |||
9d ago | SELL | $3.98 | 337.00 | 0.005989 | $0.01182 | |||
9d ago | BUY | $5.38 | 455.08 | 0.008090 | $0.01182 | |||
9d ago | SELL | $6.19 | 523.98 | 0.009312 | $0.01182 | |||
9d ago | BUY | $6.19 | 523.71 | 0.009310 | $0.01182 | |||
9d ago | SELL | $5.66 | 478.90 | 0.008511 | $0.01182 | |||
9d ago | BUY | $5.65 | 478.14 | 0.008500 | $0.01182 | |||
9d ago | SELL | $4.65 | 393.80 | 0.006999 | $0.01181 | |||
9d ago | BUY | $4.65 | 393.77 | 0.007000 | $0.01182 | |||
9d ago | SELL | $3.55 | 301.00 | 0.005349 | $0.01181 | |||
9d ago | SELL | $4.41 | 373.37 | 0.006636 | $0.01181 | |||
9d ago | BUY | $7.97 | 675.02 | 0.01200 | $0.01181 | |||
9d ago | SELL | $6.11 | 517.00 | 0.009188 | $0.01182 | |||
9d ago | BUY | $6.11 | 517.52 | 0.009200 | $0.01182 | |||
9d ago | SELL | $5.98 | 506.05 | 0.008994 | $0.01182 | |||
9d ago | BUY | $5.98 | 506.27 | 0.009000 | $0.01182 | |||
9d ago | SELL | $6.64 | 562.00 | 0.009988 | $0.01182 | |||
9d ago | BUY | $6.65 | 562.52 | 0.01000 | $0.01182 | |||
9d ago | SELL | $7.57 | 641.04 | 0.01139 | $0.01182 | |||
9d ago | BUY | $7.58 | 641.27 | 0.01140 | $0.01182 | |||
9d ago | SELL | $7.04 | 596.02 | 0.01059 | $0.01182 | |||
9d ago | SELL | $6.38 | 539.75 | 0.009593 | $0.01182 | |||
9d ago | BUY | $7.05 | 596.25 | 0.01060 | $0.01182 | |||
9d ago | SELL | $7.98 | 675.00 | 0.01199 | $0.01182 | |||
9d ago | BUY | $7.98 | 675.00 | 0.01200 | $0.01183 | |||
9d ago | SELL | $8.71 | 736.39 | 0.01308 | $0.01182 | |||
9d ago | BUY | $6.65 | 562.49 | 0.01000 | $0.01183 | |||
9d ago | BUY | $8.71 | 736.90 | 0.01310 | $0.01183 | |||
9d ago | SELL | $5.03 | 426.00 | 0.007571 | $0.01182 | |||
9d ago | SELL | $6.97 | 590.08 | 0.01048 | $0.01182 | |||
9d ago | BUY | $5.05 | 427.50 | 0.007600 | $0.01183 | |||
9d ago | BUY | $6.98 | 590.65 | 0.01050 | $0.01182 | |||
9d ago | SELL | $6.55 | 553.93 | 0.009845 | $0.01182 | |||
9d ago | BUY | $6.56 | 554.65 | 0.009860 | $0.01183 | |||
9d ago | SELL | $2.17 | 183.55 | 0.003262 | $0.01183 | |||
9d ago | SELL | $5.40 | 457.00 | 0.008122 | $0.01183 | |||
9d ago | BUY | $7.58 | 641.27 | 0.01140 | $0.01183 | |||
9d ago | SELL | $6.57 | 548.41 | 0.009747 | $0.01199 | |||
9d ago | SELL | $8.69 | 731.10 | 0.01299 | $0.01189 | |||
9d ago | BUY | $8.70 | 731.25 | 0.01300 | $0.01189 | |||
9d ago | SELL | $8.69 | 731.20 | 0.01299 | $0.01189 | |||
9d ago | BUY | $8.71 | 731.25 | 0.01300 | $0.01191 | |||
9d ago | SELL | $12.68 | 1,069.53 | 0.01901 | $0.01185 | |||
9d ago | BUY | $7.99 | 674.98 | 0.01200 | $0.01183 | |||
9d ago | SELL | $8.64 | 730.54 | 0.01298 | $0.01183 | |||
9d ago | BUY | $13.31 | 1,124.98 | 0.02000 | $0.01183 | |||
9d ago | SELL | $4.77 | 403.70 | 0.007175 | $0.01183 | |||
9d ago | SELL | $11.86 | 1,002.50 | 0.01781 | $0.01183 | |||
9d ago | BUY | $16.64 | 1,406.22 | 0.02500 | $0.01183 | |||
9d ago | SELL | $19.30 | 1,630.97 | 0.02898 | $0.01183 | |||
9d ago | BUY | $19.30 | 1,631.20 | 0.02900 | $0.01183 | |||
9d ago | SELL | $15.04 | 1,266.18 | 0.02250 | $0.01187 | |||
9d ago | SELL | $6.54 | 550.91 | 0.009792 | $0.01188 | |||
9d ago | BUY | $4.41 | 371.21 | 0.006600 | $0.01188 |