TXNS134
ComprasVentas
17117
Volumen$295.4K
Volumen de compraVolumen de venta
$79.6K$215.8K
Makers70
CompradoresVendedores
1557
Suministro circulante
652,87099.99%
Suministro total652,870
Suministro máximo652,870
PooledslisBNB1,945.95($1.2M)
PooledWBNB5,194.71($3.1M)
Convertidor
1slisBNB
= $603.69
?slisBNB
USD
Acerca de
Vista General de Staked Lista BNB
Staked Lista BNB (slisBNB) fue lanzado el 07.24.2023 y actualmente se está negociando a $603.696. El suministro circulante de Staked Lista BNB es 652,870, y tiene una capitalización de mercado de $394.13M.
Precio y Desempeño de Mercado de Staked Lista BNB
En las últimas 24 horas, el precio de Staked Lista BNB (slisBNB) ha experimentado un cambio del +0.9%, con un volumen de operaciones de $394.13M. Haz seguimiento del precio de Staked Lista BNB en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | slisBNB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $7.10 | 0.01176 | 0.01203 | $603.69 | |||
4m ago | SELL | $504.76 | 0.8359 | 0.8555 | $603.81 | 214 | ||
13m ago | SELL | $639.03 | 1.05 | 1.08 | $603.33 | 214 | ||
20m ago | SELL | $58.66 | 0.09729 | 0.09957 | $602.95 | |||
32m ago | SELL | $7,904.57 | 13.11 | 13.42 | $602.57 | 214 | ||
33m ago | SELL | $775.82 | 1.28 | 1.31 | $602.88 | 214 | ||
50m ago | SELL | $2,069.70 | 3.42 | 3.50 | $604.32 | 214 | ||
1h ago | SELL | $464.61 | 0.7679 | 0.7859 | $604.98 | 214 | ||
1h ago | SELL | $1,116.78 | 1.84 | 1.88 | $605.86 | 214 | ||
1h ago | SELL | $475.77 | 0.7856 | 0.8040 | $605.60 | 214 | ||
1h ago | BUY | $374.27 | 0.6174 | 0.6325 | $606.14 | |||
2h ago | SELL | $1,312.95 | 2.17 | 2.22 | $604.57 | 214 | ||
2h ago | SELL | $1,029.67 | 1.70 | 1.74 | $603.93 | 214 | ||
2h ago | SELL | $1,214.18 | 2.01 | 2.05 | $603.99 | |||
2h ago | SELL | $620.54 | 1.02 | 1.05 | $604.04 | 214 | ||
2h ago | SELL | $951.26 | 1.57 | 1.61 | $604.22 | 214 | ||
2h ago | SELL | $6,576.69 | 10.88 | 11.14 | $604.02 | 214 | ||
2h ago | SELL | $2,190.69 | 3.62 | 3.70 | $604.97 | 214 | ||
2h ago | SELL | $2,491.80 | 4.11 | 4.20 | $606.24 | 214 | ||
2h ago | SELL | $1.47 | 0.002441 | 0.002498 | $606.10 | |||
2h ago | SELL | $31,669.63 | 52.23 | 53.45 | $606.33 | |||
2h ago | SELL | $5.94 | 0.009809 | 0.01003 | $606.13 | |||
2h ago | SELL | $1,326.20 | 2.18 | 2.24 | $605.62 | 214 | ||
2h ago | SELL | $917.84 | 1.51 | 1.55 | $605.76 | 214 | ||
2h ago | SELL | $5.99 | 0.009905 | 0.01013 | $605.71 | |||
3h ago | SELL | $599.04 | 0.9889 | 1.01 | $605.76 | 214 | ||
3h ago | SELL | $589.24 | 0.9729 | 0.9958 | $605.61 | |||
3h ago | SELL | $6.71 | 0.01108 | 0.01134 | $605.41 | |||
3h ago | SELL | $25.32 | 0.04183 | 0.04281 | $605.39 | |||
3h ago | SELL | $11.29 | 0.01864 | 0.01908 | $605.53 | |||
3h ago | SELL | $6.58 | 0.01088 | 0.01113 | $605.30 | |||
3h ago | SELL | $912.16 | 1.50 | 1.54 | $605.49 | 214 | ||
3h ago | SELL | $0.79 | 0.001315 | 0.001345 | $604.58 | |||
3h ago | SELL | $0.57 | 0.039513 | 0.039737 | $603.53 | |||
3h ago | SELL | $476.18 | 0.7881 | 0.8066 | $604.19 | 214 | ||
3h ago | SELL | $19.76 | 0.03270 | 0.03347 | $604.19 | |||
3h ago | SELL | $3,703.53 | 6.12 | 6.26 | $604.76 | |||
3h ago | SELL | $580.10 | 0.9584 | 0.9809 | $605.24 | 214 | ||
4h ago | SELL | $350.17 | 0.5790 | 0.5926 | $604.77 | 214 | ||
4h ago | SELL | $58.90 | 0.09740 | 0.09969 | $604.75 | 23 | ||
4h ago | SELL | $1,919.69 | 3.17 | 3.25 | $604.34 | 214 | ||
4h ago | BUY | $59,040.57 | 97.60 | 100.00 | $604.86 | 15 | ||
4h ago | SELL | $316.41 | 0.5241 | 0.5364 | $603.68 | 214 | ||
4h ago | SELL | $348.70 | 0.5770 | 0.5906 | $604.24 | 214 | ||
4h ago | SELL | $585.22 | 0.9689 | 0.9916 | $603.97 | 214 | ||
4h ago | SELL | $588.12 | 0.9740 | 0.9968 | $603.80 | 214 | ||
4h ago | BUY | $4,188.29 | 6.92 | 7.09 | $604.42 | |||
4h ago | SELL | $2,060.93 | 3.41 | 3.49 | $604.13 | 214 | ||
5h ago | SELL | $454.59 | 0.7529 | 0.7706 | $603.72 | 214 | ||
5h ago | SELL | $416.32 | 0.6888 | 0.7050 | $604.35 | 214 | ||
5h ago | SELL | $804.46 | 1.32 | 1.36 | $605.10 | 214 | ||
5h ago | SELL | $295.57 | 0.4880 | 0.4995 | $605.60 | 214 | ||
5h ago | SELL | $463.11 | 0.7652 | 0.7831 | $605.20 | 214 | ||
5h ago | BUY | $4.72 | 0.007795 | 0.007986 | $605.88 | |||
5h ago | SELL | $431.61 | 0.7136 | 0.7303 | $604.83 | 214 | ||
6h ago | ADD | $40,315.75 | 33.00 | 68.27 | - | |||
6h ago | SELL | $<1 | 0.049544 | 0.049767 | $604.37 | 214 | ||
6h ago | REMOVE | $40,314.76 | 32.99 | 68.26 | - | |||
6h ago | SELL | $111,698 | 184.86 | 189.20 | $604.22 | |||
6h ago | SELL | $451.20 | 0.7468 | 0.7644 | $604.13 | 214 | ||
6h ago | SELL | $557.57 | 0.9232 | 0.9449 | $603.94 | 214 | ||
6h ago | SELL | $478.22 | 0.7929 | 0.8116 | $603.07 | 214 | ||
7h ago | BUY | $5,901.54 | 9.75 | 9.99 | $604.72 | |||
7h ago | SELL | $1,061.13 | 1.75 | 1.79 | $603.82 | 214 | ||
7h ago | SELL | $1,967.21 | 3.26 | 3.33 | $603.07 | 214 | ||
7h ago | SELL | $0.15 | 0.032567 | 0.032628 | $603.07 | |||
7h ago | BUY | $0.50 | 0.038317 | 0.038522 | $603.69 | |||
7h ago | SELL | $0.21 | 0.033625 | 0.033711 | $603.17 | |||
7h ago | BUY | $0.27 | 0.034560 | 0.034672 | $603.71 | |||
7h ago | SELL | $41.01 | 0.06809 | 0.06969 | $602.34 | |||
7h ago | SELL | $471.85 | 0.7833 | 0.8018 | $602.32 | 214 | ||
7h ago | SELL | $16.26 | 0.02700 | 0.02763 | $602.44 | |||
7h ago | SELL | $637.75 | 1.05 | 1.08 | $602.35 | 214 | ||
7h ago | SELL | $1,744.84 | 2.89 | 2.96 | $603.16 | 214 | ||
7h ago | SELL | $615.03 | 1.02 | 1.04 | $602.88 | 214 | ||
7h ago | SELL | $354.98 | 0.5888 | 0.6027 | $602.82 | 214 | ||
8h ago | SELL | $67.94 | 0.1128 | 0.1155 | $602.08 | |||
8h ago | SELL | $408.09 | 0.6780 | 0.6940 | $601.85 | 214 | ||
8h ago | BUY | $3,203.65 | 5.31 | 5.44 | $602.82 | |||
8h ago | SELL | $947.63 | 1.57 | 1.61 | $602.04 | 214 | ||
8h ago | SELL | $118.12 | 0.1961 | 0.2008 | $602.07 | |||
8h ago | SELL | $287.68 | 0.4777 | 0.4890 | $602.14 | 214 | ||
8h ago | SELL | $412.37 | 0.6841 | 0.7002 | $602.76 | 214 | ||
8h ago | SELL | $1,736.06 | 2.87 | 2.94 | $603.50 | 214 | ||
9h ago | ADD | $41,669.03 | 30.46 | 70.86 | - | |||
9h ago | REMOVE | $41,645.28 | 30.44 | 70.82 | - | |||
9h ago | BUY | $10.40 | 0.01726 | 0.01768 | $602.47 | 214 | ||
9h ago | ADD | $4.70 | 0.002235 | 0.008000 | - | |||
9h ago | ADD | $329.62 | 0.1564 | 0.5600 | - | |||
9h ago | BUY | $98.91 | 0.1639 | 0.1680 | $603.26 | 115 | ||
9h ago | ADD | $102,583 | 48.71 | 174.24 | - | |||
9h ago | ADD | $145,434 | 69.05 | 247.00 | - | |||
9h ago | SELL | $626.82 | 1.03 | 1.06 | $602.77 | 214 | ||
9h ago | SELL | $316.79 | 0.5256 | 0.5379 | $602.71 | 214 | ||
10h ago | BUY | $78.50 | 0.1300 | 0.1332 | $603.82 | 17 | ||
10h ago | SELL | $1,880.32 | 3.11 | 3.19 | $603.00 | 214 | ||
10h ago | BUY | $1,847.56 | 3.05 | 3.13 | $604.24 | 17 | ||
10h ago | SELL | $0.17 | 0.032930 | 0.033000 | $603.15 | |||
10h ago | SELL | $437.42 | 0.7252 | 0.7423 | $603.12 | 214 | ||
10h ago | SELL | $117.85 | 0.1955 | 0.2001 | $602.70 |