TXNS507
ComprasVentas
273234
Volumen$33.8K
Volumen de compraVolumen de venta
$15.9K$17.9K
Makers155
CompradoresVendedores
10998
Seguridad
1 Alertas
Suministro circulante
10,000,000100%
Suministro total10,000,000
Suministro máximo10,000,000
PooledTRIAS51,386($88.2K)
PooledUSDT88,204($88.2K)
Convertidor
1TRIAS
= $1.71
?TRIAS
USD
Acerca de
Vista General de Trias Token
Trias Token (TRIAS) fue lanzado el 07.10.2024 y actualmente se está negociando a $1.7122. El suministro circulante de Trias Token es 10.00M, y tiene una capitalización de mercado de $17.12M.
Precio y Desempeño de Mercado de Trias Token
En las últimas 24 horas, el precio de Trias Token (TRIAS) ha experimentado un cambio del -4.8%, con un volumen de operaciones de $17.12M. Haz seguimiento del precio de Trias Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | TRIAS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1.08 | 0.6320 | 0.001840 | $1.71 | 155 | ||
1m ago | SELL | $4.07 | 2.38 | 0.006935 | $1.71 | 309 | ||
2m ago | BUY | $41.39 | 24.06 | 0.07037 | $1.72 | 28923 | ||
3m ago | SELL | $2.16 | 1.26 | 0.003672 | $1.71 | 174 | ||
3m ago | SELL | $1.17 | 0.6888 | 0.002003 | $1.71 | 147 | ||
3m ago | BUY | $37.74 | 21.95 | 0.06416 | $1.71 | 28923 | ||
4m ago | SELL | $1.27 | 0.7449 | 0.002164 | $1.70 | 202 | ||
4m ago | SELL | $2.45 | 1.43 | 0.004166 | $1.70 | 7845 | ||
5m ago | SELL | $0.66 | 0.3911 | 0.001136 | $1.70 | 156 | ||
5m ago | SELL | $3.86 | 2.26 | 0.006569 | $1.70 | 329 | ||
6m ago | SELL | $1.51 | 0.8872 | 0.002578 | $1.70 | 478 | ||
6m ago | BUY | $37.76 | 21.98 | 0.06418 | $1.71 | 28923 | ||
6m ago | BUY | $62.77 | 36.58 | 0.1067 | $1.71 | 28923 | ||
7m ago | BUY | $37.71 | 22.00 | 0.06412 | $1.71 | 28923 | ||
10m ago | BUY | $37.63 | 21.97 | 0.06398 | $1.71 | 28923 | ||
28m ago | SELL | $62.25 | 36.53 | 0.1059 | $1.70 | 28923 | ||
34m ago | SELL | $1.80 | 1.05 | 0.003065 | $1.70 | 171 | ||
45m ago | SELL | $6.83 | 4.00 | 0.01163 | $1.70 | 92 | ||
1h ago | SELL | $4.66 | 2.73 | 0.007920 | $1.70 | 686 | ||
1h ago | SELL | $3.75 | 2.19 | 0.006364 | $1.70 | 701 | ||
1h ago | SELL | $0.58 | 0.3407 | 0.039864 | $1.70 | 764 | ||
1h ago | SELL | $3.79 | 2.22 | 0.006434 | $1.70 | 117 | ||
1h ago | SELL | $0.66 | 0.3926 | 0.001137 | $1.70 | 205 | ||
1h ago | SELL | $3.19 | 1.87 | 0.005424 | $1.70 | 190 | ||
1h ago | BUY | $27.57 | 16.08 | 0.04681 | $1.71 | 28923 | ||
1h ago | SELL | $1.87 | 1.09 | 0.003178 | $1.70 | 178 | ||
1h ago | BUY | $36.60 | 21.36 | 0.06214 | $1.71 | 28923 | ||
1h ago | BUY | $37.58 | 21.95 | 0.06381 | $1.71 | 28923 | ||
1h ago | SELL | $50.32 | 29.54 | 0.08551 | $1.70 | 210 | ||
1h ago | REMOVE | $50.47 | 29.54 | 0.08578 | - | |||
1h ago | ADD | $<1 | 0.065837 | 0.081695 | - | |||
1h ago | BUY | $<1 | 0.065837 | 0.081699 | $1.71 | 210 | ||
1h ago | SELL | $2.14 | 1.25 | 0.003649 | $1.70 | 372 | ||
1h ago | SELL | $4.94 | 2.90 | 0.008409 | $1.70 | 196 | ||
1h ago | SELL | $5.07 | 2.97 | 0.008631 | $1.70 | 164 | ||
1h ago | BUY | $25.55 | 14.91 | 0.04342 | $1.71 | 28923 | ||
1h ago | BUY | $25.55 | 14.92 | 0.04342 | $1.71 | 28923 | ||
1h ago | SELL | $3.83 | 2.24 | 0.006511 | $1.70 | 7845 | ||
2h ago | SELL | $1.87 | 1.10 | 0.003193 | $1.70 | 113 | ||
2h ago | SELL | $1.83 | 1.07 | 0.003124 | $1.70 | 478 | ||
2h ago | SELL | $3.66 | 2.15 | 0.006225 | $1.70 | 149 | ||
2h ago | BUY | $77.31 | 45.19 | 0.1313 | $1.71 | 28923 | ||
2h ago | BUY | $34.42 | 20.15 | 0.05856 | $1.70 | 28923 | ||
2h ago | SELL | $1.70 | 1.00 | 0.002904 | $1.69 | |||
2h ago | SELL | $2.54 | 1.49 | 0.004334 | $1.69 | 764 | ||
2h ago | SELL | $0.51 | 0.3040 | 0.038793 | $1.69 | 404 | ||
2h ago | SELL | $0.14 | 0.08298 | 0.032400 | $1.69 | 186 | ||
2h ago | SELL | $3.77 | 2.21 | 0.006416 | $1.69 | 992 | ||
2h ago | SELL | $3.99 | 2.34 | 0.006793 | $1.69 | 259 | ||
2h ago | SELL | $6.50 | 3.82 | 0.01106 | $1.69 | 596 | ||
2h ago | SELL | $7.39 | 4.35 | 0.01258 | $1.70 | |||
2h ago | SELL | $12.98 | 7.63 | 0.02209 | $1.70 | 24 | ||
2h ago | SELL | $1.42 | 0.8357 | 0.002409 | $1.70 | 165 | ||
2h ago | BUY | $76.81 | 44.97 | 0.1302 | $1.70 | 8859 | ||
2h ago | BUY | $37.47 | 21.97 | 0.06353 | $1.70 | 28923 | ||
2h ago | BUY | $93.70 | 55.02 | 0.1588 | $1.70 | 8859 | ||
2h ago | BUY | $110.05 | 64.77 | 0.1865 | $1.69 | 295 | ||
2h ago | BUY | $37.21 | 21.94 | 0.06308 | $1.69 | 28923 | ||
2h ago | BUY | $37.21 | 21.95 | 0.06308 | $1.69 | 28923 | ||
2h ago | BUY | $37.17 | 21.95 | 0.06300 | $1.69 | 28923 | ||
2h ago | BUY | $84.43 | 49.93 | 0.1431 | $1.69 | 3122 | ||
2h ago | BUY | $75.98 | 45.01 | 0.1287 | $1.68 | 8859 | ||
3h ago | BUY | $37.08 | 21.99 | 0.06243 | $1.68 | 28923 | ||
3h ago | BUY | $41.48 | 24.62 | 0.06989 | $1.68 | 28923 | ||
3h ago | BUY | $37.01 | 21.99 | 0.06238 | $1.68 | 28923 | ||
3h ago | BUY | $3.33 | 1.98 | 0.005626 | $1.68 | 372 | ||
4h ago | BUY | $1.30 | 0.7735 | 0.002191 | $1.68 | 155 | ||
4h ago | SELL | $39.81 | 23.78 | 0.06706 | $1.67 | |||
4h ago | BUY | $1.85 | 1.10 | 0.003119 | $1.68 | 205 | ||
4h ago | BUY | $3.51 | 2.08 | 0.005914 | $1.68 | 145 | ||
4h ago | SELL | $411.51 | 244.56 | 0.6932 | $1.68 | |||
4h ago | SELL | $0.45 | 0.2709 | 0.037714 | $1.69 | 404 | ||
4h ago | SELL | $15.83 | 9.36 | 0.02667 | $1.69 | 138 | ||
4h ago | SELL | $61.58 | 36.39 | 0.1035 | $1.69 | |||
4h ago | BUY | $39.08 | 22.97 | 0.06572 | $1.70 | |||
4h ago | SELL | $1.51 | 0.8957 | 0.002548 | $1.69 | 443 | ||
4h ago | SELL | $0.87 | 0.5155 | 0.001466 | $1.69 | 191 | ||
4h ago | SELL | $2.76 | 1.63 | 0.004643 | $1.69 | 148 | ||
4h ago | SELL | $5.79 | 3.42 | 0.009746 | $1.69 | 666 | ||
4h ago | SELL | $3.12 | 1.84 | 0.005258 | $1.69 | 774 | ||
4h ago | BUY | $142.96 | 84.18 | 0.2404 | $1.69 | 861 | ||
4h ago | SELL | $3.14 | 1.86 | 0.005293 | $1.68 | 205 | ||
4h ago | SELL | $2.47 | 1.46 | 0.004156 | $1.68 | 205 | ||
4h ago | SELL | $1.47 | 0.8752 | 0.002480 | $1.68 | 156 | ||
4h ago | SELL | $3.64 | 2.16 | 0.006122 | $1.68 | 175 | ||
4h ago | BUY | $76.28 | 45.01 | 0.1281 | $1.69 | 8859 | ||
4h ago | SELL | $4.32 | 2.56 | 0.007259 | $1.68 | 701 | ||
4h ago | BUY | $177.77 | 105.20 | 0.2985 | $1.68 | 866 | ||
4h ago | BUY | $213.88 | 127.08 | 0.3592 | $1.68 | 6278 | ||
5h ago | SELL | $106.99 | 64.00 | 0.1796 | $1.67 | 28923 | ||
5h ago | BUY | $167.90 | 100.00 | 0.2818 | $1.67 | 42 | ||
5h ago | BUY | $75.37 | 45.01 | 0.1265 | $1.67 | 8859 | ||
5h ago | BUY | $44.25 | 26.46 | 0.07431 | $1.67 | 623 | ||
5h ago | BUY | $1.59 | 0.9539 | 0.002676 | $1.67 | 209 | ||
5h ago | BUY | $40.81 | 24.43 | 0.06849 | $1.67 | 669 | ||
5h ago | BUY | $3.56 | 2.13 | 0.005993 | $1.66 | 774 | ||
6h ago | BUY | $1.87 | 1.12 | 0.003139 | $1.66 | 7845 | ||
6h ago | BUY | $2.58 | 1.54 | 0.004343 | $1.66 | 478 | ||
6h ago | BUY | $4.22 | 2.53 | 0.007097 | $1.66 | 443 | ||
6h ago | BUY | $10.59 | 6.35 | 0.01779 | $1.66 | 244 |