Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS36
ComprasVentas
1818
Volumen$77
Volumen de compraVolumen de venta
$39$38
Makers24
CompradoresVendedores
1014
Suministro circulante
2.00B100%
Suministro total2.00B
Suministro máximo2.00B
PooledLTT80,130($60)
PooledWBNB0.09984($60)
Convertidor
1LTT
= $0.038234
?LTT
USD
Acerca de
Vista General de LordToken
LordToken (LTT) fue lanzado el 03.06.2022 y actualmente se está negociando a $0.0008234. El suministro circulante de LordToken es 2.00B, y tiene una capitalización de mercado de $1.65M.
Precio y Desempeño de Mercado de LordToken
En las últimas 24 horas, el precio de LordToken (LTT) ha experimentado un cambio del +9.6%, con un volumen de operaciones de $1.65M. Haz seguimiento del precio de LordToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | LTT | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $5.98 | 7,269.42 | 0.009936 | $0.038234 | |||
5h ago | BUY | $5.98 | 7,227.15 | 0.009929 | $0.038276 | |||
5h ago | SELL | $4.96 | 6,116.80 | 0.008236 | $0.038121 | |||
5h ago | BUY | $5.00 | 6,133.89 | 0.008295 | $0.038157 | |||
5h ago | SELL | $4.96 | 6,104.17 | 0.008211 | $0.038136 | |||
5h ago | BUY | $5.01 | 6,132.44 | 0.008284 | $0.038170 | |||
6h ago | SELL | $4.61 | 5,714.29 | 0.007637 | $0.038082 | |||
6h ago | BUY | $5.00 | 6,202.02 | 0.008277 | $0.038071 | |||
6h ago | BUY | $<1 | 101.00 | 0.031242 | $0.037436 | |||
6h ago | BUY | $0.17 | 232.27 | 0.032846 | $0.037405 | |||
6h ago | SELL | $<1 | 39.51 | 0.044806 | $0.037351 | |||
6h ago | SELL | $0.27 | 372.83 | 0.034558 | $0.037389 | |||
6h ago | BUY | $1.35 | 1,851.87 | 0.002234 | $0.037292 | |||
6h ago | SELL | $0.26 | 368.35 | 0.034342 | $0.037124 | |||
6h ago | BUY | $2.66 | 3,881.05 | 0.004409 | $0.036866 | |||
7h ago | BUY | $0.10 | 155.38 | 0.031682 | $0.036529 | |||
7h ago | BUY | $<1 | 71.91 | 0.047767 | $0.036514 | |||
7h ago | SELL | $1.38 | 2,082.10 | 0.002291 | $0.036636 | |||
7h ago | SELL | $<1 | 1.73 | 0.051955 | $0.036800 | |||
7h ago | SELL | $0.30 | 442.80 | 0.035019 | $0.036836 | |||
7h ago | BUY | $3.01 | 4,606.89 | 0.005000 | $0.036545 | |||
7h ago | SELL | $0.11 | 178.58 | 0.031831 | $0.036182 | |||
7h ago | SELL | $<1 | 52.36 | 0.045384 | $0.036198 | |||
7h ago | BUY | $3.01 | 5,117.29 | 0.005000 | $0.035890 | |||
7h ago | SELL | $0.27 | 494.99 | 0.034572 | $0.035560 | |||
7h ago | BUY | $3.00 | 5,687.43 | 0.005000 | $0.035292 | |||
7h ago | SELL | $<1 | 46.14 | 0.043805 | $0.034949 | |||
7h ago | SELL | $<1 | 41.99 | 0.043465 | $0.034953 | |||
7h ago | SELL | $0.58 | 1,169.42 | 0.039771 | $0.035015 | |||
7h ago | SELL | $0.37 | 738.49 | 0.036292 | $0.035114 | |||
7h ago | BUY | $4.00 | 8,401.52 | 0.006666 | $0.034763 | |||
11h ago | BUY | $<1 | 7.49 | 0.055466 | $0.034428 | |||
11h ago | SELL | $13.72 | 23,998 | 0.02260 | $0.035720 | |||
15h ago | BUY | $0.15 | 215.03 | 0.032632 | $0.037428 | |||
21h ago | BUY | $0.14 | 188.15 | 0.032292 | $0.037452 | |||
21h ago | BUY | $<1 | 38.45 | 0.044671 | $0.037419 | |||
1d ago | BUY | $0.10 | 142.07 | 0.031722 | $0.037512 | |||
1d ago | BUY | $0.14 | 195.86 | 0.032364 | $0.037523 | |||
2d ago | BUY | $<1 | 0.1586 | 0.061910 | $0.037564 | |||
2d ago | BUY | $0.29 | 386.93 | 0.034636 | $0.037529 | |||
2d ago | SELL | $6.52 | 7,902.77 | 0.01038 | $0.038251 | |||
2d ago | BUY | $6.10 | 7,308.52 | 0.009714 | $0.038349 | |||
2d ago | SELL | $0.14 | 186.47 | 0.032249 | $0.037689 | |||
3d ago | SELL | $0.17 | 228.67 | 0.032772 | $0.037702 | |||
3d ago | SELL | $0.11 | 147.34 | 0.031794 | $0.037593 | |||
3d ago | SELL | $0.14 | 197.87 | 0.032420 | $0.037568 | |||
3d ago | BUY | $<1 | 8.87 | 0.041093 | $0.037617 | |||
3d ago | BUY | $0.18 | 245.62 | 0.033017 | $0.037593 | |||
3d ago | SELL | $2.05 | 2,633.41 | 0.003317 | $0.037786 | |||
3d ago | SELL | $<1 | 36.11 | 0.044705 | $0.038087 | |||
3d ago | SELL | $<1 | 3.19 | 0.054158 | $0.038091 | |||
3d ago | SELL | $<1 | 16.03 | 0.042090 | $0.038093 | |||
3d ago | BUY | $3.10 | 4,011.83 | 0.005000 | $0.037738 | |||
3d ago | SELL | $<1 | 30.98 | 0.043655 | $0.037326 | |||
3d ago | SELL | $0.29 | 402.35 | 0.034772 | $0.037365 | |||
3d ago | SELL | $3.22 | 4,137.92 | 0.005195 | $0.037796 | |||
3d ago | BUY | $6.20 | 8,334.54 | 0.01000 | $0.037449 | |||
3d ago | SELL | $5.25 | 7,193.82 | 0.008463 | $0.037307 | |||
4d ago | SELL | $0.19 | 235.25 | 0.033029 | $0.038137 | |||
4d ago | SELL | $<1 | 33.87 | 0.044376 | $0.038164 | |||
4d ago | SELL | $<1 | 75.09 | 0.049717 | $0.038176 | |||
4d ago | BUY | $3.15 | 4,039.94 | 0.005000 | $0.037820 | |||
4d ago | BUY | $<1 | 39.72 | 0.044672 | $0.037439 | |||
4d ago | BUY | $0.19 | 260.08 | 0.033048 | $0.037412 | |||
4d ago | SELL | $1.90 | 2,515.94 | 0.003016 | $0.037582 | |||
4d ago | BUY | $0.17 | 221.21 | 0.032741 | $0.037837 | |||
4d ago | BUY | $1.82 | 2,399.92 | 0.002880 | $0.037589 | |||
4d ago | SELL | $5.71 | 7,119.20 | 0.009031 | $0.038022 | |||
4d ago | BUY | $2.04 | 2,386.87 | 0.003226 | $0.038548 | |||
5d ago | BUY | $0.12 | 155.87 | 0.032038 | $0.038277 | |||
5d ago | SELL | $<1 | 4.09 | 0.055316 | $0.038303 | |||
5d ago | SELL | $0.36 | 438.32 | 0.035725 | $0.038350 | |||
5d ago | BUY | $3.19 | 3,981.95 | 0.005000 | $0.038027 | |||
5d ago | SELL | $3.31 | 4,122.71 | 0.005160 | $0.038033 | |||
5d ago | BUY | $6.41 | 8,365.23 | 0.01000 | $0.037672 | |||
5d ago | BUY | $0.18 | 263.57 | 0.032835 | $0.036927 | |||
5d ago | BUY | $1.48 | 2,201.53 | 0.002302 | $0.036733 | |||
5d ago | SELL | $3.46 | 5,000.00 | 0.005377 | $0.036924 | |||
5d ago | SELL | $0.11 | 157.23 | 0.031795 | $0.037326 | |||
5d ago | BUY | $0.31 | 438.77 | 0.035018 | $0.037282 | |||
5d ago | BUY | $3.25 | 4,751.16 | 0.005114 | $0.036854 | |||
5d ago | SELL | $7.27 | 10,000 | 0.01142 | $0.037276 | |||
6d ago | SELL | $0.37 | 464.46 | 0.036018 | $0.038143 | |||
6d ago | BUY | $3.14 | 4,013.95 | 0.005000 | $0.037828 | |||
6d ago | SELL | $0.29 | 405.92 | 0.034808 | $0.037352 | |||
6d ago | SELL | $3.21 | 4,129.54 | 0.005178 | $0.037782 | |||
6d ago | BUY | $6.20 | 8,348.11 | 0.01000 | $0.037434 | |||
6d ago | SELL | $0.52 | 782.08 | 0.038492 | $0.036742 | |||
6d ago | BUY | $<1 | 40.65 | 0.044474 | $0.036844 | |||
6d ago | SELL | $3.46 | 4,805.89 | 0.005576 | $0.037213 | |||
6d ago | SELL | $<1 | 9.81 | 0.041206 | $0.037641 | |||
6d ago | SELL | $0.35 | 459.43 | 0.035683 | $0.037686 | |||
6d ago | BUY | $3.10 | 4,210.46 | 0.005000 | $0.037378 | |||
6d ago | SELL | $0.26 | 378.52 | 0.034267 | $0.037002 | |||
6d ago | SELL | $5.29 | 6,907.45 | 0.008527 | $0.037667 | |||
6d ago | BUY | $6.21 | 8,187.03 | 0.01000 | $0.037586 | |||
6d ago | BUY | $<1 | 33.19 | 0.043662 | $0.036858 | |||
6d ago | SELL | $2.93 | 4,094.24 | 0.004720 | $0.037164 | |||
6d ago | SELL | $<1 | 26.56 | 0.043218 | $0.037548 | |||
6d ago | BUY | $3.11 | 4,325.33 | 0.005000 | $0.037202 |