Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS7
ComprasVentas
34
Volumen$2
Volumen de compraVolumen de venta
$<1$2
Makers7
CompradoresVendedores
34
Seguridad
4 Alertas
Suministro circulante
2.00B100%
Suministro total2.00B
Suministro máximo2.00B
PooledLTT8,117.17($8)
PooledBUSD8.42($8)
Convertidor
1LTT
= $0.001036
?LTT
USD
Acerca de
Vista General de LordToken
LordToken (LTT) fue lanzado el 03.07.2022 y actualmente se está negociando a $0.001036. El suministro circulante de LordToken es 2.00B, y tiene una capitalización de mercado de $2.07M.
Precio y Desempeño de Mercado de LordToken
En las últimas 24 horas, el precio de LordToken (LTT) ha experimentado un cambio del -30.6%, con un volumen de operaciones de $2.07M. Haz seguimiento del precio de LordToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | LTT | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16h ago | SELL | $<1 | 8.09 | 0.041437 | $0.001036 | |||
16h ago | SELL | $0.59 | 533.14 | 0.001013 | $0.001110 | |||
16h ago | BUY | $<1 | 10.66 | 0.042177 | $0.001192 | |||
16h ago | BUY | $0.21 | 180.67 | 0.033598 | $0.001162 | |||
16h ago | BUY | $<1 | 31.59 | 0.046119 | $0.001131 | |||
16h ago | SELL | $0.67 | 557.43 | 0.001152 | $0.001207 | |||
16h ago | SELL | $0.64 | 464.50 | 0.001104 | $0.001388 | |||
1d ago | SELL | $<1 | 42.43 | 0.031135 | $0.001493 | |||
1d ago | SELL | $0.95 | 580.01 | 0.001709 | $0.001644 | |||
2d ago | SELL | $<1 | 32.78 | 0.031075 | $0.001808 | |||
2d ago | SELL | $0.41 | 221.62 | 0.037507 | $0.001886 | |||
2d ago | BUY | $1.06 | 599.20 | 0.001920 | $0.001785 | |||
2d ago | SELL | $<1 | 54.41 | 0.031601 | $0.001626 | |||
2d ago | SELL | $0.22 | 133.74 | 0.034013 | $0.001674 | |||
2d ago | BUY | $<1 | 7.90 | 0.042418 | $0.001716 | |||
3d ago | SELL | $0.24 | 140.45 | 0.034411 | $0.001744 | |||
3d ago | BUY | $<1 | 17.98 | 0.045814 | $0.001787 | |||
3d ago | SELL | $1.08 | 555.16 | 0.001955 | $0.001948 | |||
3d ago | SELL | $<1 | 36.01 | 0.031402 | $0.002153 | |||
3d ago | BUY | $1.45 | 757.80 | 0.002628 | $0.001917 | |||
3d ago | SELL | $<1 | 50.34 | 0.031562 | $0.001694 | |||
4d ago | BUY | $0.13 | 80.31 | 0.032416 | $0.001694 | |||
4d ago | SELL | $0.23 | 138.68 | 0.034276 | $0.001702 | |||
4d ago | BUY | $<1 | 17.14 | 0.045389 | $0.001743 | |||
4d ago | BUY | $0.15 | 88.81 | 0.032744 | $0.001714 | |||
4d ago | SELL | $0.45 | 258.78 | 0.038179 | $0.001753 | |||
4d ago | SELL | $0.17 | 91.74 | 0.033068 | $0.001855 | |||
4d ago | BUY | $1.54 | 944.93 | 0.002785 | $0.001635 | |||
4d ago | SELL | $<1 | 67.15 | 0.031723 | $0.001420 | |||
4d ago | SELL | $0.39 | 266.08 | 0.037173 | $0.001491 | |||
4d ago | BUY | $1.55 | 1,171.43 | 0.002803 | $0.001324 | |||
4d ago | SELL | $<1 | 3.27 | 0.056621 | $0.001120 | |||
4d ago | SELL | $0.47 | 403.56 | 0.038615 | $0.001181 | |||
4d ago | SELL | $<1 | 47.34 | 0.031002 | $0.001254 | |||
5d ago | SELL | $<1 | 58.17 | 0.031248 | $0.001272 | |||
5d ago | SELL | $<1 | 15.01 | 0.043254 | $0.001285 | |||
5d ago | SELL | $<1 | 61.67 | 0.031349 | $0.001298 | |||
5d ago | SELL | $0.11 | 87.41 | 0.031933 | $0.001325 | |||
5d ago | SELL | $1.30 | 855.97 | 0.002179 | $0.001525 | |||
5d ago | BUY | $1.40 | 926.37 | 0.002345 | $0.001517 | |||
5d ago | SELL | $<1 | 17.87 | 0.043939 | $0.001318 | |||
5d ago | SELL | $0.32 | 236.71 | 0.035408 | $0.001366 | |||
5d ago | BUY | $0.37 | 273.87 | 0.036254 | $0.001366 | |||
5d ago | SELL | $1.10 | 753.48 | 0.001839 | $0.001460 | |||
5d ago | BUY | $1.33 | 934.40 | 0.002235 | $0.001431 | |||
5d ago | SELL | $0.23 | 183.26 | 0.033907 | $0.001275 | |||
5d ago | SELL | $1.60 | 1,049.86 | 0.002686 | $0.001531 | |||
5d ago | BUY | $1.48 | 955.52 | 0.002488 | $0.001558 | |||
5d ago | SELL | $0.25 | 184.73 | 0.034263 | $0.001377 | |||
5d ago | BUY | $1.40 | 1,149.89 | 0.002347 | $0.001218 | |||
7d ago | SELL | $<1 | 18.94 | 0.043361 | $0.001042 | |||
8d ago | SELL | $<1 | 47.26 | 0.048219 | $0.001050 | |||
9d ago | SELL | $<1 | 62.00 | 0.031079 | $0.001065 | |||
9d ago | SELL | $0.97 | 815.76 | 0.001594 | $0.001196 | |||
9d ago | SELL | $0.27 | 199.86 | 0.034461 | $0.001371 | |||
9d ago | BUY | $0.24 | 180.71 | 0.034064 | $0.001381 | |||
9d ago | BUY | $<1 | 40.43 | 0.048814 | $0.001339 | |||
9d ago | BUY | $0.22 | 172.14 | 0.033643 | $0.001300 | |||
9d ago | BUY | $0.24 | 202.15 | 0.034068 | $0.001235 | |||
9d ago | BUY | $0.20 | 172.57 | 0.033308 | $0.001175 | |||
9d ago | BUY | $0.17 | 158.64 | 0.032913 | $0.001125 | |||
9d ago | SELL | $<1 | 61.05 | 0.031101 | $0.001106 | |||
9d ago | SELL | $<1 | 61.66 | 0.031131 | $0.001123 | |||
9d ago | BUY | $0.53 | 498.67 | 0.038701 | $0.001069 | |||
9d ago | BUY | $0.24 | 256.44 | 0.034098 | $0.039739 | |||
9d ago | BUY | $0.17 | 189.57 | 0.032873 | $0.039238 | |||
9d ago | BUY | $<1 | 39.63 | 0.045856 | $0.038995 | |||
9d ago | BUY | $0.31 | 368.99 | 0.035205 | $0.038589 | |||
9d ago | BUY | $0.10 | 124.78 | 0.031668 | $0.038129 | |||
9d ago | SELL | $0.30 | 368.32 | 0.035008 | $0.038311 | |||
9d ago | BUY | $<1 | 64.41 | 0.049107 | $0.038636 | |||
9d ago | SELL | $0.96 | 1,000.45 | 0.001574 | $0.039610 | |||
9d ago | SELL | $0.71 | 608.05 | 0.001166 | $0.001172 | |||
9d ago | SELL | $<1 | 30.20 | 0.046328 | $0.001275 | |||
9d ago | SELL | $0.13 | 100.89 | 0.032151 | $0.001298 | |||
9d ago | BUY | $0.24 | 193.88 | 0.034102 | $0.001288 | |||
10d ago | BUY | $<1 | 37.90 | 0.047784 | $0.001248 | |||
10d ago | SELL | $<1 | 2.08 | 0.054239 | $0.001235 | |||
10d ago | BUY | $0.24 | 206.71 | 0.034116 | $0.001208 | |||
10d ago | BUY | $0.24 | 214.38 | 0.034039 | $0.001143 | |||
10d ago | SELL | $<1 | 8.21 | 0.041500 | $0.001107 | |||
10d ago | BUY | $0.14 | 134.73 | 0.032432 | $0.001095 | |||
10d ago | SELL | $<1 | 18.61 | 0.043293 | $0.001073 | |||
10d ago | BUY | $0.24 | 237.84 | 0.034115 | $0.001050 | |||
10d ago | SELL | $0.23 | 222.08 | 0.033816 | $0.001042 | |||
10d ago | BUY | $0.24 | 238.83 | 0.034115 | $0.001045 | |||
10d ago | SELL | $<1 | 3.44 | 0.055736 | $0.001010 | |||
10d ago | BUY | $0.24 | 253.46 | 0.034120 | $0.039856 | |||
10d ago | BUY | $0.15 | 166.17 | 0.032569 | $0.039374 | |||
10d ago | SELL | $<1 | 97.12 | 0.031482 | $0.039252 | |||
10d ago | BUY | $0.15 | 173.40 | 0.032635 | $0.039216 | |||
10d ago | BUY | $0.18 | 204.25 | 0.032972 | $0.038823 | |||
10d ago | BUY | $0.16 | 196.04 | 0.032727 | $0.038434 | |||
10d ago | SELL | $0.10 | 123.56 | 0.031696 | $0.038323 | |||
10d ago | BUY | $0.24 | 304.59 | 0.034120 | $0.038201 | |||
10d ago | SELL | $0.11 | 139.78 | 0.031847 | $0.038012 | |||
10d ago | BUY | $0.24 | 316.14 | 0.034119 | $0.037901 | |||
10d ago | SELL | $0.22 | 281.95 | 0.033642 | $0.037832 | |||
10d ago | SELL | $<1 | 71.81 | 0.049637 | $0.038137 | |||
10d ago | BUY | $0.13 | 161.50 | 0.032157 | $0.038098 |