Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS7
ComprasVentas
25
Volumen$2
Volumen de compraVolumen de venta
$<1$2
Makers7
CompradoresVendedores
25
Seguridad
4 Alertas
Suministro circulante
2.00B100%
Suministro total2.00B
Suministro máximo2.00B
PooledLTT63,961($78)
PooledUSDC78.46($78)
Convertidor
1LTT
= $0.001231
?LTT
USD
Acerca de
Vista General de LordToken
LordToken (LTT) fue lanzado el 03.04.2022 y actualmente se está negociando a $0.001231. El suministro circulante de LordToken es 2.00B, y tiene una capitalización de mercado de $2.46M.
Precio y Desempeño de Mercado de LordToken
En las últimas 24 horas, el precio de LordToken (LTT) ha experimentado un cambio del -4.2%, con un volumen de operaciones de $2.46M. Haz seguimiento del precio de LordToken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | LTT | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | SELL | $0.47 | 387.03 | 0.038397 | $0.001231 | |||
4h ago | SELL | $0.18 | 151.61 | 0.033233 | $0.001241 | |||
15h ago | BUY | $<1 | 5.77 | 0.041218 | $0.001250 | |||
15h ago | SELL | $<1 | 14.42 | 0.043030 | $0.001244 | |||
15h ago | SELL | $0.66 | 532.51 | 0.001128 | $0.001255 | |||
1d ago | BUY | $<1 | 15.01 | 0.043221 | $0.001272 | |||
1d ago | SELL | $0.47 | 370.59 | 0.037958 | $0.001272 | |||
1d ago | BUY | $<1 | 61.67 | 0.031335 | $0.001285 | |||
1d ago | BUY | $0.55 | 437.51 | 0.039399 | $0.001275 | |||
1d ago | SELL | $1.64 | 1,279.52 | 0.002772 | $0.001286 | |||
1d ago | SELL | $<1 | 75.12 | 0.031663 | $0.001314 | |||
1d ago | SELL | $0.29 | 222.14 | 0.034895 | $0.001320 | |||
1d ago | BUY | $1.12 | 855.97 | 0.001876 | $0.001313 | |||
1d ago | SELL | $13.09 | 8,730.61 | 0.02184 | $0.001499 | |||
1d ago | SELL | $1.64 | 926.37 | 0.002741 | $0.001773 | |||
1d ago | BUY | $14.25 | 9,240.15 | 0.02378 | $0.001542 | |||
1d ago | BUY | $<1 | 1.67 | 0.053678 | $0.001312 | |||
1d ago | BUY | $<1 | 17.87 | 0.043919 | $0.001311 | |||
1d ago | SELL | $4.27 | 3,109.63 | 0.007141 | $0.001373 | |||
1d ago | BUY | $0.86 | 601.57 | 0.001446 | $0.001438 | |||
1d ago | SELL | $1.66 | 1,153.46 | 0.002786 | $0.001445 | |||
1d ago | SELL | $4.67 | 3,006.66 | 0.007809 | $0.001554 | |||
1d ago | SELL | $1.55 | 934.40 | 0.002602 | $0.001666 | |||
1d ago | BUY | $13.52 | 9,300.00 | 0.02260 | $0.001454 | |||
1d ago | SELL | $2.68 | 2,099.93 | 0.004484 | $0.001277 | |||
1d ago | SELL | $13.61 | 8,824.80 | 0.02275 | $0.001542 | |||
1d ago | SELL | $1.75 | 955.52 | 0.002928 | $0.001833 | |||
1d ago | BUY | $14.37 | 9,000.00 | 0.02403 | $0.001597 | |||
1d ago | SELL | $0.38 | 279.65 | 0.036373 | $0.001360 | |||
1d ago | SELL | $<1 | 61.10 | 0.031400 | $0.001368 | |||
1d ago | BUY | $4.01 | 3,067.10 | 0.006728 | $0.001309 | |||
1d ago | BUY | $6.83 | 6,000.00 | 0.01144 | $0.001138 | |||
2d ago | BUY | $0.12 | 120.12 | 0.032089 | $0.001038 | |||
2d ago | SELL | $0.10 | 105.06 | 0.031848 | $0.001032 | |||
2d ago | BUY | $0.12 | 117.16 | 0.032035 | $0.001037 | |||
3d ago | BUY | $0.11 | 113.73 | 0.031988 | $0.001034 | |||
3d ago | BUY | $0.10 | 96.96 | 0.031698 | $0.001031 | |||
3d ago | SELL | $0.21 | 204.47 | 0.033619 | $0.001027 | |||
3d ago | SELL | $0.24 | 241.41 | 0.034251 | $0.001034 | |||
3d ago | SELL | $0.14 | 135.29 | 0.032367 | $0.001039 | |||
4d ago | BUY | $0.18 | 179.44 | 0.033090 | $0.001044 | |||
4d ago | SELL | $0.20 | 201.59 | 0.033556 | $0.001039 | |||
5d ago | SELL | $0.10 | 98.19 | 0.031710 | $0.001044 | |||
5d ago | SELL | $0.18 | 171.97 | 0.032983 | $0.001048 | |||
5d ago | BUY | $<1 | 62.00 | 0.031068 | $0.001055 | |||
5d ago | SELL | $9.14 | 7,741.62 | 0.01494 | $0.001181 | |||
5d ago | SELL | $2.44 | 1,784.35 | 0.003979 | $0.001370 | |||
5d ago | SELL | $1.88 | 1,303.28 | 0.003061 | $0.001443 | |||
5d ago | SELL | $0.26 | 180.71 | 0.034352 | $0.001479 | |||
5d ago | BUY | $4.25 | 3,000.00 | 0.006925 | $0.001418 | |||
5d ago | SELL | $<1 | 5.41 | 0.041183 | $0.001341 | |||
5d ago | BUY | $1.30 | 981.34 | 0.002120 | $0.001327 | |||
5d ago | SELL | $3.26 | 2,413.51 | 0.005314 | $0.001352 | |||
5d ago | SELL | $2.02 | 1,403.32 | 0.003292 | $0.001441 | |||
5d ago | BUY | $4.23 | 3,000.00 | 0.006888 | $0.001410 | |||
5d ago | SELL | $0.23 | 172.14 | 0.033750 | $0.001338 | |||
5d ago | SELL | $2.09 | 1,525.03 | 0.003417 | $0.001376 | |||
5d ago | BUY | $4.17 | 3,100.00 | 0.006804 | $0.001348 | |||
5d ago | SELL | $2.08 | 1,596.44 | 0.003402 | $0.001308 | |||
5d ago | SELL | $0.27 | 202.15 | 0.034435 | $0.001347 | |||
5d ago | SELL | $<1 | 50.05 | 0.031102 | $0.001352 | |||
5d ago | BUY | $4.01 | 3,100.00 | 0.006535 | $0.001294 | |||
5d ago | SELL | $3.27 | 2,569.02 | 0.005347 | $0.001276 | |||
5d ago | BUY | $3.94 | 3,100.00 | 0.006430 | $0.001272 | |||
5d ago | SELL | $0.20 | 172.57 | 0.033400 | $0.001208 | |||
5d ago | SELL | $1.93 | 1,555.12 | 0.003148 | $0.001241 | |||
5d ago | BUY | $3.89 | 3,200.00 | 0.006347 | $0.001216 | |||
5d ago | SELL | $0.18 | 158.64 | 0.032987 | $0.001154 | |||
5d ago | SELL | $1.79 | 1,517.58 | 0.002932 | $0.001184 | |||
5d ago | BUY | $3.82 | 3,300.00 | 0.006236 | $0.001158 | |||
5d ago | SELL | $0.29 | 264.96 | 0.034760 | $0.001100 | |||
5d ago | SELL | $3.36 | 2,910.54 | 0.005488 | $0.001155 | |||
5d ago | BUY | $3.80 | 3,300.00 | 0.006216 | $0.001153 | |||
5d ago | SELL | $1.57 | 1,411.18 | 0.002569 | $0.001115 | |||
5d ago | SELL | $0.57 | 498.67 | 0.039341 | $0.001147 | |||
5d ago | BUY | $3.65 | 3,300.00 | 0.005959 | $0.001106 | |||
5d ago | SELL | $1.63 | 1,522.71 | 0.002669 | $0.001071 | |||
5d ago | BUY | $3.66 | 3,500.00 | 0.006001 | $0.001047 | |||
5d ago | SELL | $0.25 | 256.44 | 0.034182 | $0.039939 | |||
5d ago | SELL | $1.75 | 1,715.53 | 0.002877 | $0.001022 | |||
5d ago | BUY | $3.60 | 3,600.00 | 0.005910 | $0.001000 | |||
5d ago | SELL | $0.17 | 189.57 | 0.032951 | $0.039486 | |||
5d ago | SELL | $1.79 | 1,841.66 | 0.002949 | $0.039760 | |||
5d ago | BUY | $3.53 | 3,700.00 | 0.005812 | $0.039561 | |||
5d ago | SELL | $0.15 | 168.23 | 0.032503 | $0.039060 | |||
5d ago | SELL | $<1 | 39.63 | 0.045915 | $0.039085 | |||
5d ago | SELL | $3.48 | 3,648.45 | 0.005729 | $0.039561 | |||
5d ago | BUY | $3.55 | 3,700.00 | 0.005834 | $0.039600 | |||
5d ago | BUY | $3.21 | 3,700.00 | 0.005285 | $0.038685 | |||
5d ago | SELL | $<1 | 77.89 | 0.031055 | $0.038239 | |||
5d ago | SELL | $0.10 | 124.78 | 0.031695 | $0.038260 | |||
5d ago | SELL | $1.03 | 1,229.26 | 0.001699 | $0.038407 | |||
5d ago | BUY | $2.47 | 3,000.00 | 0.004075 | $0.038259 | |||
5d ago | SELL | $2.89 | 3,500.00 | 0.004737 | $0.038272 | |||
5d ago | SELL | $7.20 | 7,500.00 | 0.01179 | $0.039603 | |||
5d ago | BUY | $<1 | 47.20 | 0.048267 | $0.001070 | |||
5d ago | SELL | $6.70 | 5,772.73 | 0.01098 | $0.001162 | |||
6d ago | SELL | $0.30 | 242.27 | 0.035070 | $0.001274 | |||
6d ago | SELL | $0.61 | 474.78 | 0.001004 | $0.001288 | |||
6d ago | BUY | $1.85 | 1,451.23 | 0.003039 | $0.001275 |