Este token tiene baja liquidez, ¡asegúrate de que no sea un token fraudulento!
TXNS3
ComprasVentas
21
Volumen$2
Volumen de compraVolumen de venta
$2$<1
Makers3
CompradoresVendedores
21
Seguridad
2 Alertas
Suministro circulante
117,192,408100%
Suministro total117,192,408
Suministro máximo117,192,408
PooledFRM470,940($206)
PooledWBNB0.3427($206)
Convertidor
1FRM
= $0.034362
?FRM
USD
Acerca de
Vista General de Ferrum Network Token
Ferrum Network Token (FRM) fue lanzado el 09.14.2021 y actualmente se está negociando a $0.0004362. El suministro circulante de Ferrum Network Token es 117.19M, y tiene una capitalización de mercado de $51,122.0.
Precio y Desempeño de Mercado de Ferrum Network Token
En las últimas 24 horas, el precio de Ferrum Network Token (FRM) ha experimentado un cambio del +1.3%, con un volumen de operaciones de $51,122.0. Haz seguimiento del precio de Ferrum Network Token en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | FRM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | SELL | $<1 | 199.64 | 0.031450 | $0.034362 | |||
11h ago | BUY | $1.78 | 4,110.12 | 0.002973 | $0.034343 | |||
20h ago | BUY | $<1 | 7.86 | 0.055640 | $0.034332 | |||
1d ago | BUY | $1.22 | 2,854.36 | 0.002034 | $0.034308 | |||
1d ago | SELL | $14.23 | 31,214 | 0.02354 | $0.034559 | |||
2d ago | SELL | $<1 | 17.45 | 0.041410 | $0.034855 | |||
2d ago | SELL | $<1 | 19.22 | 0.041553 | $0.034854 | |||
2d ago | SELL | $0.74 | 1,525.81 | 0.001237 | $0.034871 | |||
2d ago | BUY | $7.81 | 16,522 | 0.01301 | $0.034731 | |||
2d ago | SELL | $1.10 | 2,421.27 | 0.001840 | $0.034569 | |||
2d ago | BUY | $10.40 | 23,734 | 0.01731 | $0.034384 | |||
2d ago | SELL | $0.98 | 2,364.55 | 0.001641 | $0.034171 | |||
2d ago | BUY | $9.66 | 24,107 | 0.01607 | $0.034007 | |||
2d ago | SELL | $<1 | 5.66 | 0.053583 | $0.033801 | |||
2d ago | SELL | $0.60 | 1,577.20 | 0.001000 | $0.033812 | |||
2d ago | BUY | $6.78 | 18,323 | 0.01129 | $0.033704 | |||
2d ago | BUY | $2.70 | 7,683.09 | 0.004504 | $0.033515 | |||
2d ago | SELL | $0.50 | 1,469.14 | 0.038477 | $0.033460 | |||
2d ago | BUY | $0.36 | 1,067.02 | 0.036186 | $0.033465 | |||
2d ago | BUY | $0.78 | 2,270.10 | 0.001307 | $0.033443 | |||
2d ago | BUY | $14.92 | 47,414 | 0.02496 | $0.033147 | |||
2d ago | SELL | $30.72 | 90,205 | 0.05140 | $0.033406 | |||
2d ago | BUY | $<1 | 230.73 | 0.031564 | $0.034057 | |||
2d ago | BUY | $1.05 | 2,617.19 | 0.001763 | $0.034034 | |||
2d ago | SELL | $13.28 | 31,151 | 0.02218 | $0.034263 | |||
3d ago | SELL | $3.47 | 7,418.98 | 0.005739 | $0.034685 | |||
3d ago | BUY | $11.67 | 25,820 | 0.01927 | $0.034522 | |||
3d ago | BUY | $2.07 | 4,910.36 | 0.003433 | $0.034234 | |||
3d ago | SELL | $3.79 | 8,959.47 | 0.006292 | $0.034234 | |||
3d ago | BUY | $0.70 | 1,631.07 | 0.001167 | $0.034348 | |||
3d ago | BUY | $1.23 | 2,858.04 | 0.002027 | $0.034307 | |||
3d ago | SELL | $14.24 | 31,259 | 0.02346 | $0.034558 | |||
3d ago | SELL | $1.06 | 2,183.09 | 0.001762 | $0.034879 | |||
3d ago | BUY | $10.23 | 21,824 | 0.01694 | $0.034692 | |||
3d ago | SELL | $8.63 | 18,532 | 0.01422 | $0.034657 | |||
3d ago | SELL | $0.35 | 735.18 | 0.035887 | $0.034863 | |||
3d ago | SELL | $6.50 | 12,963 | 0.01070 | $0.035016 | |||
3d ago | BUY | $10.24 | 20,697 | 0.01687 | $0.034950 | |||
4d ago | BUY | $0.83 | 1,781.05 | 0.001380 | $0.034702 | |||
4d ago | BUY | $0.20 | 440.41 | 0.033396 | $0.034681 | |||
4d ago | SELL | $3.08 | 6,522.71 | 0.005078 | $0.034725 | |||
5d ago | SELL | $0.89 | 1,884.60 | 0.001494 | $0.034756 | |||
5d ago | BUY | $9.74 | 21,272 | 0.01625 | $0.034582 | |||
5d ago | BUY | $1.35 | 3,112.48 | 0.002253 | $0.034341 | |||
5d ago | SELL | $14.68 | 31,875 | 0.02448 | $0.034606 | |||
5d ago | BUY | $2.86 | 5,846.38 | 0.004770 | $0.034899 | |||
5d ago | SELL | $34.35 | 61,587 | 0.05722 | $0.035579 | |||
5d ago | SELL | $4.40 | 6,687.95 | 0.007335 | $0.036586 | |||
5d ago | BUY | $39.87 | 70,184 | 0.06641 | $0.035682 | |||
5d ago | BUY | $1.23 | 2,582.56 | 0.002048 | $0.034785 | |||
5d ago | SELL | $13.36 | 26,553 | 0.02215 | $0.035034 | |||
5d ago | BUY | $2.76 | 5,222.23 | 0.004591 | $0.035304 | |||
5d ago | SELL | $31.80 | 53,391 | 0.05272 | $0.035956 | |||
5d ago | SELL | $1.10 | 1,616.93 | 0.001829 | $0.036827 | |||
5d ago | SELL | $4.77 | 6,836.66 | 0.007913 | $0.036982 | |||
5d ago | BUY | $41.82 | 69,654 | 0.06933 | $0.036004 | |||
5d ago | SELL | $<1 | 5.86 | 0.054887 | $0.035044 | |||
5d ago | SELL | $<1 | 0.5781 | 0.064821 | $0.035044 | |||
5d ago | SELL | $0.17 | 338.35 | 0.032824 | $0.035048 | |||
5d ago | SELL | $27.18 | 47,967 | 0.04494 | $0.035668 | |||
5d ago | BUY | $29.97 | 53,297 | 0.04956 | $0.035624 | |||
5d ago | BUY | $<1 | 0.1261 | 0.061031 | $0.034954 | |||
5d ago | SELL | $<1 | 5.19 | 0.054236 | $0.034935 | |||
5d ago | BUY | $0.15 | 311.06 | 0.032543 | $0.034951 | |||
5d ago | SELL | $0.60 | 1,231.48 | 0.001004 | $0.034942 | |||
5d ago | BUY | $3.63 | 7,425.51 | 0.006000 | $0.034894 | |||
6d ago | SELL | $0.69 | 1,454.68 | 0.001155 | $0.034771 | |||
6d ago | BUY | $7.10 | 15,281 | 0.01181 | $0.034647 | |||
6d ago | BUY | $0.72 | 1,608.33 | 0.001198 | $0.034484 | |||
6d ago | BUY | $<1 | 11.11 | 0.058255 | $0.034385 | |||
6d ago | BUY | $<1 | 0.033511 | 0.092608 | $0.034385 | |||
6d ago | BUY | $<1 | 12.62 | 0.059380 | $0.034385 | |||
6d ago | BUY | $1.58 | 3,646.68 | 0.002687 | $0.034350 | |||
6d ago | SELL | $18.77 | 39,940 | 0.03179 | $0.034699 | |||
6d ago | BUY | $0.69 | 1,358.78 | 0.001183 | $0.035136 | |||
6d ago | SELL | $0.82 | 1,605.98 | 0.001393 | $0.035144 | |||
6d ago | BUY | $7.86 | 15,733 | 0.01327 | $0.035000 | |||
6d ago | SELL | $2.70 | 5,562.03 | 0.004564 | $0.034870 | |||
6d ago | BUY | $25.00 | 57,062 | 0.04212 | $0.034381 | |||
6d ago | SELL | $21.13 | 49,283 | 0.03560 | $0.034288 | |||
6d ago | BUY | $0.21 | 454.83 | 0.033658 | $0.034774 | |||
6d ago | BUY | $3.14 | 6,683.00 | 0.005291 | $0.034699 | |||
6d ago | SELL | $8.64 | 18,010 | 0.01457 | $0.034802 | |||
6d ago | SELL | $8.80 | 16,919 | 0.01482 | $0.035201 | |||
6d ago | SELL | $20.72 | 35,129 | 0.03492 | $0.035900 | |||
6d ago | SELL | $3.57 | 5,471.80 | 0.006027 | $0.036538 | |||
6d ago | BUY | $31.84 | 54,759 | 0.05365 | $0.035816 | |||
6d ago | BUY | $9.82 | 20,230 | 0.01654 | $0.034855 | |||
6d ago | SELL | $9.14 | 18,972 | 0.01540 | $0.034821 | |||
6d ago | BUY | $0.80 | 1,606.58 | 0.001362 | $0.035036 | |||
6d ago | BUY | $1.44 | 2,895.87 | 0.002430 | $0.034984 | |||
6d ago | SELL | $15.85 | 29,955 | 0.02669 | $0.035292 | |||
6d ago | BUY | $0.61 | 1,074.27 | 0.001028 | $0.035685 | |||
6d ago | BUY | $6.23 | 11,293 | 0.01049 | $0.035518 | |||
6d ago | SELL | $84.33 | 114,824 | 0.1420 | $0.037344 | |||
6d ago | SELL | $2.89 | 2,843.92 | 0.004881 | $0.001019 | |||
6d ago | SELL | $13.10 | 12,225 | 0.02206 | $0.001071 | |||
6d ago | SELL | $1.30 | 1,164.28 | 0.002198 | $0.001121 | |||
6d ago | BUY | $99.48 | 126,295 | 0.1675 | $0.037876 | |||
6d ago | BUY | $0.63 | 1,164.28 | 0.001072 | $0.035468 |