TXNS387
ComprasVentas
204183
Volumen$45.4K
Volumen de compraVolumen de venta
$19.9K$25.5K
Makers199
CompradoresVendedores
127113
Seguridad
1 Alertas
Suministro circulante
999,999,99399.99%
Suministro total999,999,993
Suministro máximo1.00B
PooledTTAI163,490,763($57.7K)
PooledWBNB94.40($57.7K)
Convertidor
1TTAI
= $0.033519
?TTAI
USD
Acerca de
Vista General de TTAI
TTAI (TTAI) fue lanzado el 02.15.2025 y actualmente se está negociando a $0.0003519. El suministro circulante de TTAI es 1.00B, y tiene una capitalización de mercado de $351,973.
Precio y Desempeño de Mercado de TTAI
En las últimas 24 horas, el precio de TTAI (TTAI) ha experimentado un cambio del -17.8%, con un volumen de operaciones de $351,973. Haz seguimiento del precio de TTAI en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | TTAI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $0.79 | 2,260.64 | 0.001302 | $0.033519 | 132 | ||
17m ago | BUY | $19.89 | 56,247 | 0.03255 | $0.033536 | |||
26m ago | BUY | $299.26 | 851,570 | 0.4900 | $0.033514 | 26 | ||
29m ago | BUY | $16.73 | 47,916 | 0.02742 | $0.033491 | 10 | ||
30m ago | BUY | $41.74 | 119,666 | 0.06842 | $0.033488 | |||
30m ago | SELL | $41.80 | 120,428 | 0.06851 | $0.033471 | |||
33m ago | BUY | $67.07 | 192,295 | 0.1099 | $0.033488 | 10 | ||
51m ago | SELL | $61.24 | 176,396 | 0.1003 | $0.033472 | 30 | ||
1h ago | ADD | $132.14 | 381,046 | 0.2174 | - | |||
1h ago | SELL | $110.88 | 319,593 | 0.1822 | $0.033469 | 29 | ||
2h ago | BUY | $500.03 | 1,445,071 | 0.8226 | $0.033460 | |||
2h ago | SELL | $244.85 | 714,820 | 0.4030 | $0.033425 | |||
2h ago | SELL | $246.89 | 714,820 | 0.4066 | $0.033453 | |||
2h ago | SELL | $69.27 | 199,400 | 0.1140 | $0.033473 | 23 | ||
2h ago | SELL | $58.06 | 166,747 | 0.09559 | $0.033482 | 131 | ||
2h ago | SELL | $0.14 | 426.24 | 0.032446 | $0.033487 | |||
2h ago | SELL | $0.74 | 2,139.40 | 0.001227 | $0.033487 | |||
2h ago | SELL | $1.27 | 3,653.35 | 0.002096 | $0.033487 | 97 | ||
2h ago | SELL | $<1 | 0.1819 | 0.061044 | $0.033487 | 141 | ||
2h ago | SELL | $0.10 | 293.82 | 0.031686 | $0.033487 | 141 | ||
2h ago | BUY | $695.60 | 2,009,335 | 1.14 | $0.033461 | |||
3h ago | BUY | $60.50 | 177,326 | 0.09970 | $0.033412 | |||
3h ago | BUY | $0.17 | 513.81 | 0.032885 | $0.033403 | |||
3h ago | SELL | $80.76 | 237,896 | 0.1331 | $0.033394 | |||
3h ago | SELL | $199.73 | 585,423 | 0.3292 | $0.033411 | |||
3h ago | BUY | $100.08 | 291,383 | 0.1649 | $0.033434 | |||
3h ago | BUY | $100.08 | 292,419 | 0.1649 | $0.033422 | 216 | ||
3h ago | SELL | $52.85 | 155,491 | 0.08722 | $0.033398 | 158 | ||
3h ago | REMOVE | $53.03 | 155,491 | 0.08752 | - | |||
3h ago | ADD | $<1 | 1.77 | 0.069975 | - | |||
3h ago | BUY | $<1 | 1.77 | 0.051 | $0.033419 | 158 | ||
3h ago | BUY | $0.20 | 607.07 | 0.033425 | $0.033422 | 39 | ||
4h ago | BUY | $109.01 | 319,593 | 0.1800 | $0.033411 | 29 | ||
4h ago | BUY | $49.72 | 146,191 | 0.08210 | $0.033401 | |||
4h ago | SELL | $11.96 | 35,347 | 0.01973 | $0.033383 | 36 | ||
4h ago | BUY | $63.60 | 187,252 | 0.1050 | $0.033396 | |||
4h ago | SELL | $65.53 | 193,914 | 0.1081 | $0.033379 | |||
4h ago | BUY | $12.05 | 35,454 | 0.01990 | $0.033400 | 36 | ||
4h ago | SELL | $312.92 | 920,020 | 0.5165 | $0.033401 | 25 | ||
4h ago | SELL | $0.22 | 667.38 | 0.033768 | $0.033420 | |||
4h ago | SELL | $0.41 | 1,212.89 | 0.036848 | $0.033421 | 99 | ||
4h ago | BUY | $83.09 | 242,015 | 0.1371 | $0.033433 | |||
4h ago | BUY | $12.12 | 35,356 | 0.02000 | $0.033429 | |||
4h ago | BUY | $55.86 | 163,096 | 0.09214 | $0.033425 | |||
4h ago | SELL | $0.39 | 1,171.71 | 0.036580 | $0.033400 | 228 | ||
4h ago | SELL | $<1 | 222.88 | 0.031251 | $0.033400 | |||
4h ago | BUY | $49.72 | 145,586 | 0.08210 | $0.033415 | 10 | ||
4h ago | SELL | $0.26 | 781.78 | 0.034383 | $0.033395 | |||
4h ago | BUY | $100.05 | 293,726 | 0.1652 | $0.033406 | |||
4h ago | SELL | $<1 | 204.10 | 0.031140 | $0.033386 | |||
4h ago | SELL | $0.33 | 987.16 | 0.035514 | $0.033385 | |||
4h ago | BUY | $1.36 | 4,018.68 | 0.002256 | $0.033403 | 20 | ||
4h ago | BUY | $124.02 | 365,228 | 0.2046 | $0.033395 | |||
4h ago | BUY | $4.47 | 13,195 | 0.007374 | $0.033390 | |||
4h ago | BUY | $0.48 | 1,422.69 | 0.037951 | $0.033389 | 39 | ||
5h ago | BUY | $64.89 | 191,443 | 0.1068 | $0.033389 | 88 | ||
5h ago | SELL | $0.10 | 315.00 | 0.031747 | $0.033368 | 20 | ||
5h ago | SELL | $0.28 | 852.30 | 0.034728 | $0.033368 | 14 | ||
5h ago | SELL | $<1 | 0.4693 | 0.062604 | $0.033368 | 125 | ||
5h ago | SELL | $0.10 | 297.80 | 0.031652 | $0.033368 | 125 | ||
5h ago | BUY | $65.57 | 193,914 | 0.1080 | $0.033381 | |||
5h ago | BUY | $4.97 | 14,719 | 0.008187 | $0.033378 | |||
5h ago | SELL | $0.36 | 1,085.14 | 0.036005 | $0.033364 | 202 | ||
5h ago | SELL | $<1 | 208.87 | 0.031156 | $0.033364 | 20 | ||
5h ago | BUY | $46.93 | 138,928 | 0.07720 | $0.033378 | 131 | ||
5h ago | SELL | $0.89 | 2,678.98 | 0.001480 | $0.033358 | |||
5h ago | SELL | $0.16 | 492.10 | 0.032719 | $0.033358 | 107 | ||
5h ago | SELL | $0.70 | 2,104.50 | 0.001162 | $0.033359 | 192 | ||
5h ago | SELL | $<1 | 7.45 | 0.054120 | $0.033359 | 150 | ||
5h ago | SELL | $0.30 | 919.51 | 0.035080 | $0.033359 | 150 | ||
5h ago | BUY | $497.22 | 1,485,955 | 0.8178 | $0.033346 | |||
5h ago | BUY | $193.48 | 585,423 | 0.3182 | $0.033305 | 37 | ||
5h ago | BUY | $9.97 | 30,299 | 0.01641 | $0.033292 | 18 | ||
5h ago | BUY | $301.25 | 920,020 | 0.4955 | $0.033274 | 27 | ||
5h ago | BUY | $0.22 | 684.53 | 0.033667 | $0.033256 | |||
5h ago | BUY | $1.21 | 3,740.42 | 0.002003 | $0.033256 | 68 | ||
5h ago | BUY | $1.27 | 3,907.60 | 0.002093 | $0.033256 | 194 | ||
5h ago | BUY | $1.00 | 3,099.35 | 0.001660 | $0.033256 | 179 | ||
5h ago | SELL | $1,232.33 | 3,720,383 | 2.02 | $0.033312 | 33 | ||
5h ago | SELL | $0.19 | 577.66 | 0.033218 | $0.033388 | 94 | ||
5h ago | SELL | $0.80 | 2,372.53 | 0.001321 | $0.033388 | 191 | ||
5h ago | SELL | $0.58 | 1,714.43 | 0.039551 | $0.033388 | 190 | ||
5h ago | SELL | $0.74 | 2,185.84 | 0.001217 | $0.033388 | |||
5h ago | BUY | $242.55 | 715,320 | 0.3988 | $0.033390 | |||
5h ago | BUY | $242.55 | 721,520 | 0.3988 | $0.033361 | |||
5h ago | SELL | $0.15 | 471.40 | 0.032581 | $0.033330 | |||
5h ago | BUY | $519.01 | 1,565,053 | 0.8533 | $0.033316 | 26 | ||
5h ago | BUY | $<1 | 4.59 | 0.052482 | $0.033285 | 245 | ||
5h ago | BUY | $0.32 | 992.38 | 0.035360 | $0.033285 | |||
5h ago | BUY | $1.59 | 4,858.04 | 0.002624 | $0.033285 | 31 | ||
5h ago | BUY | $0.93 | 2,853.15 | 0.001541 | $0.033285 | 15 | ||
5h ago | BUY | $0.28 | 855.24 | 0.034619 | $0.033285 | |||
5h ago | BUY | $1.37 | 4,174.11 | 0.002254 | $0.033284 | 121 | ||
5h ago | BUY | $1,195.69 | 3,720,383 | 1.96 | $0.033213 | 33 | ||
5h ago | SELL | $2,490.51 | 7,609,159 | 4.09 | $0.033273 | |||
5h ago | SELL | $503.10 | 1,456,582 | 0.8272 | $0.033453 | |||
5h ago | BUY | $531.28 | 1,531,591 | 0.8737 | $0.033468 | 62 | ||
5h ago | SELL | $3.21 | 9,393.86 | 0.005283 | $0.033419 | |||
5h ago | SELL | $63.62 | 185,869 | 0.1046 | $0.033423 | |||
5h ago | SELL | $0.18 | 540.36 | 0.033046 | $0.033427 |