TXNS90
ComprasVentas
4248
Volumen$1.2K
Volumen de compraVolumen de venta
$848$336
Makers48
CompradoresVendedores
2333
Seguridad
2 Alertas
Suministro circulante
4,469.55100%
Suministro total4,469.55
Suministro máximo4,469.55
PooledXAUM1.11($3.2K)
PooledWBNB7.58($4.4K)
Convertidor
1XAUM
= $2,868.04
?XAUM
USD
Acerca de
Vista General de Matrixdock Gold
Matrixdock Gold (XAUM) fue lanzado el 01.22.2025 y actualmente se está negociando a $2,868.04. El suministro circulante de Matrixdock Gold es 4,469.55, y tiene una capitalización de mercado de $12.82M.
Precio y Desempeño de Mercado de Matrixdock Gold
En las últimas 24 horas, el precio de Matrixdock Gold (XAUM) ha experimentado un cambio del -0.6%, con un volumen de operaciones de $12.82M. Haz seguimiento del precio de Matrixdock Gold en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | XAUM | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $1.30 | 0.034548 | 0.002265 | $2,868.04 | 16 | ||
34m ago | SELL | $<1 | 0.041862 | 0.049276 | $2,876.32 | |||
47m ago | SELL | $12.22 | 0.004245 | 0.02116 | $2,880.24 | |||
2h ago | SELL | $1.29 | 0.034540 | 0.002265 | $2,860.04 | |||
3h ago | SELL | $1.81 | 0.036302 | 0.003145 | $2,875.98 | |||
3h ago | SELL | $0.24 | 0.048543 | 0.034264 | $2,876.27 | |||
3h ago | SELL | $<1 | 0.043204 | 0.031599 | $2,874.29 | |||
3h ago | SELL | $1.83 | 0.036397 | 0.003193 | $2,874.69 | 20 | ||
3h ago | BUY | $12.62 | 0.004372 | 0.02192 | $2,886.87 | |||
3h ago | BUY | $3.49 | 0.001213 | 0.006077 | $2,882.38 | |||
4h ago | SELL | $2.65 | 0.039348 | 0.004657 | $2,841.20 | 122 | ||
4h ago | BUY | $36.67 | 0.01285 | 0.06421 | $2,852.61 | 52 | ||
4h ago | SELL | $1.78 | 0.036259 | 0.003103 | $2,855.31 | 122 | ||
4h ago | BUY | $35.55 | 0.01246 | 0.06193 | $2,852.79 | 52 | ||
4h ago | BUY | $41.43 | 0.01451 | 0.07174 | $2,853.89 | 52 | ||
5h ago | SELL | $0.38 | 0.031356 | 0.036651 | $2,838.38 | |||
5h ago | SELL | $1.79 | 0.036325 | 0.003101 | $2,838.83 | 122 | ||
5h ago | SELL | $1.81 | 0.036412 | 0.003145 | $2,832.97 | 68 | ||
5h ago | SELL | $5.01 | 0.001767 | 0.008674 | $2,834.38 | 102 | ||
5h ago | BUY | $37.95 | 0.01330 | 0.06546 | $2,852.42 | 52 | ||
5h ago | SELL | $2.21 | 0.037774 | 0.003796 | $2,852.28 | 122 | ||
6h ago | BUY | $35.03 | 0.01227 | 0.06008 | $2,854.67 | 317 | ||
6h ago | BUY | $36.89 | 0.01293 | 0.06299 | $2,852.64 | |||
6h ago | BUY | $18.03 | 0.006347 | 0.03079 | $2,840.94 | 12 | ||
6h ago | BUY | $38.11 | 0.01341 | 0.06481 | $2,841.14 | 52 | ||
6h ago | BUY | $22.20 | 0.007803 | 0.03754 | $2,844.92 | 79 | ||
6h ago | BUY | $17.37 | 0.006100 | 0.02926 | $2,847.85 | 158 | ||
6h ago | SELL | $2.29 | 0.038076 | 0.003851 | $2,837.60 | 27 | ||
6h ago | SELL | $9.20 | 0.003242 | 0.01547 | $2,840.05 | 10 | ||
7h ago | SELL | $4.06 | 0.001429 | 0.006829 | $2,844.23 | 18 | ||
7h ago | SELL | $6.07 | 0.002137 | 0.01021 | $2,843.07 | 102 | ||
7h ago | SELL | $10.55 | 0.003707 | 0.01774 | $2,846.41 | 317 | ||
8h ago | SELL | $0.30 | 0.031065 | 0.035100 | $2,837.39 | 317 | ||
8h ago | BUY | $11.95 | 0.004203 | 0.02021 | $2,845.03 | 20 | ||
8h ago | SELL | $<1 | 0.041037 | 0.044958 | $2,834.07 | 102 | ||
8h ago | SELL | $<1 | 0.042033 | 0.049720 | $2,834.82 | |||
9h ago | SELL | $13.30 | 0.004667 | 0.02234 | $2,850.16 | 68 | ||
9h ago | SELL | $1.71 | 0.036052 | 0.002899 | $2,835.37 | 14 | ||
9h ago | SELL | $6.56 | 0.002315 | 0.01109 | $2,834.61 | |||
9h ago | BUY | $48.94 | 0.01723 | 0.08279 | $2,839.53 | |||
9h ago | BUY | $50.64 | 0.01781 | 0.08497 | $2,842.43 | 52 | ||
9h ago | BUY | $0.25 | 0.048844 | 0.034202 | $2,832.08 | |||
9h ago | BUY | $23.33 | 0.008229 | 0.03903 | $2,835.98 | 162 | ||
10h ago | BUY | $36.52 | 0.01287 | 0.06080 | $2,837.47 | 52 | ||
10h ago | BUY | $12.64 | 0.004445 | 0.02092 | $2,844.50 | 162 | ||
11h ago | SELL | $11.45 | 0.004029 | 0.01887 | $2,842.00 | 10 | ||
12h ago | BUY | $6.02 | 0.002116 | 0.009966 | $2,846.52 | 317 | ||
12h ago | BUY | $4.85 | 0.001706 | 0.008028 | $2,843.61 | 317 | ||
13h ago | BUY | $3.04 | 0.001072 | 0.005044 | $2,840.95 | |||
13h ago | BUY | $0.86 | 0.033042 | 0.001430 | $2,839.18 | |||
13h ago | SELL | $9.28 | 0.003284 | 0.01537 | $2,826.76 | |||
13h ago | BUY | $11.12 | 0.003917 | 0.01842 | $2,839.71 | |||
13h ago | BUY | $15.02 | 0.005300 | 0.02488 | $2,834.43 | |||
13h ago | SELL | $25.98 | 0.009206 | 0.04303 | $2,822.49 | |||
13h ago | BUY | $22.16 | 0.007814 | 0.03671 | $2,837.12 | 11 | ||
13h ago | SELL | $53.51 | 0.01891 | 0.08864 | $2,829.18 | |||
14h ago | SELL | $8.32 | 0.002934 | 0.01381 | $2,838.26 | 34 | ||
14h ago | SELL | $8.78 | 0.003096 | 0.01459 | $2,837.76 | 18 | ||
14h ago | SELL | $18.30 | 0.006448 | 0.03044 | $2,838.78 | 162 | ||
14h ago | SELL | $5.89 | 0.002076 | 0.009821 | $2,837.17 | 19 | ||
15h ago | SELL | $4.11 | 0.001452 | 0.006876 | $2,833.79 | 317 | ||
15h ago | BUY | $33.30 | 0.01175 | 0.05578 | $2,834.26 | 158 | ||
15h ago | BUY | $14.84 | 0.005216 | 0.02467 | $2,844.81 | 317 | ||
15h ago | BUY | $10.04 | 0.003537 | 0.01670 | $2,839.76 | 34 | ||
16h ago | BUY | $16.58 | 0.005844 | 0.02754 | $2,837.98 | 68 | ||
16h ago | BUY | $1.19 | 0.034211 | 0.001982 | $2,835.54 | 317 | ||
16h ago | BUY | $1.19 | 0.034212 | 0.001982 | $2,835.06 | 317 | ||
17h ago | SELL | $11.16 | 0.003924 | 0.01839 | $2,844.05 | |||
17h ago | SELL | $19.78 | 0.006935 | 0.03257 | $2,853.05 | |||
17h ago | SELL | $1.24 | 0.034387 | 0.002063 | $2,836.51 | 122 | ||
17h ago | SELL | $2.28 | 0.038039 | 0.003782 | $2,839.27 | 122 | ||
17h ago | SELL | $2.71 | 0.039569 | 0.004504 | $2,840.19 | |||
17h ago | SELL | $3.99 | 0.001416 | 0.006670 | $2,822.76 | 102 | ||
17h ago | BUY | $18.77 | 0.006615 | 0.03127 | $2,837.40 | 27 | ||
17h ago | SELL | $0.93 | 0.033315 | 0.001557 | $2,832.05 | 10 | ||
17h ago | BUY | $23.14 | 0.008145 | 0.03839 | $2,841.76 | 158 | ||
18h ago | BUY | $30.17 | 0.01062 | 0.04991 | $2,839.29 | 24 | ||
18h ago | BUY | $25.84 | 0.009096 | 0.04255 | $2,840.86 | 79 | ||
18h ago | BUY | $13.41 | 0.004715 | 0.02199 | $2,844.48 | 80 | ||
19h ago | SELL | $7.53 | 0.002652 | 0.01230 | $2,841.12 | 34 | ||
19h ago | SELL | $6.68 | 0.002352 | 0.01092 | $2,842.80 | 317 | ||
21h ago | BUY | $18.04 | 0.006346 | 0.02959 | $2,843.30 | |||
22h ago | BUY | $17.60 | 0.006192 | 0.02880 | $2,842.42 | 80 | ||
22h ago | BUY | $22.42 | 0.007892 | 0.03661 | $2,841.18 | 21 | ||
22h ago | BUY | $18.51 | 0.006516 | 0.03014 | $2,841.03 | 21 | ||
23h ago | SELL | $13.44 | 0.004705 | 0.02164 | $2,856.98 | 79 | ||
23h ago | SELL | $12.78 | 0.004475 | 0.02062 | $2,856.19 | 317 | ||
23h ago | BUY | $0.24 | 0.048692 | 0.034029 | $2,874.60 | |||
23h ago | SELL | $14.21 | 0.004964 | 0.02292 | $2,863.19 | 68 | ||
1d ago | SELL | $4.79 | 0.001665 | 0.007702 | $2,877.38 | |||
1d ago | SELL | $8.14 | 0.002823 | 0.01306 | $2,885.79 | 19 | ||
1d ago | SELL | $5.24 | 0.001812 | 0.008393 | $2,892.95 | 122 | ||
1d ago | SELL | $13.84 | 0.004798 | 0.02225 | $2,885.82 | |||
1d ago | SELL | $18.72 | 0.006476 | 0.03010 | $2,891.44 | 80 | ||
1d ago | SELL | $1.28 | 0.034426 | 0.002060 | $2,892.60 | |||
1d ago | SELL | $12.55 | 0.004348 | 0.02026 | $2,886.08 | 158 | ||
1d ago | SELL | $2.60 | 0.039043 | 0.004218 | $2,877.93 | |||
1d ago | BUY | $15.69 | 0.005439 | 0.02547 | $2,885.51 | 79 | ||
1d ago | BUY | $25.05 | 0.008691 | 0.04059 | $2,883.00 | 162 | ||
1d ago | BUY | $13.01 | 0.004515 | 0.02103 | $2,883.39 | 13 |