TXNS41
ComprasVentas
2615
Volumen$1.2K
Volumen de compraVolumen de venta
$412$772
Makers21
CompradoresVendedores
1011
Suministro circulante
95,702,64195.70%
Suministro total95,702,641
Suministro máximo100,000,000
PooledDAO4,298,040($112.8K)
PooledUSDT112,751($112.8K)
Convertidor
1DAO
= $0.02631
?DAO
USD
Acerca de
Vista General de Distributed Autonomous Organization
Distributed Autonomous Organization (DAO) fue lanzado el 08.22.2022 y actualmente se está negociando a $0.02631. El suministro circulante de Distributed Autonomous Organization es 95.70M, y tiene una capitalización de mercado de $2.52M.
Precio y Desempeño de Mercado de Distributed Autonomous Organization
En las últimas 24 horas, el precio de Distributed Autonomous Organization (DAO) ha experimentado un cambio del -0.05%, con un volumen de operaciones de $2.52M. Haz seguimiento del precio de Distributed Autonomous Organization en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | DAO | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | BUY | $5.95 | 226.46 | 0.01038 | $0.02631 | |||
5h ago | SELL | $366.21 | 13,958 | 0.6177 | $0.02623 | |||
6h ago | SELL | $13.16 | 500.07 | 0.02227 | $0.02632 | 164 | ||
7h ago | SELL | $11.43 | 434.17 | 0.01906 | $0.02633 | 164 | ||
7h ago | BUY | $15.00 | 566.27 | 0.02497 | $0.02648 | |||
7h ago | SELL | $5.18 | 197.06 | 0.008600 | $0.02632 | 366 | ||
8h ago | BUY | $2.98 | 112.71 | 0.004908 | $0.02648 | |||
11h ago | SELL | $106.13 | 4,027.66 | 0.1761 | $0.02635 | |||
12h ago | SELL | $8.97 | 340.22 | 0.01499 | $0.02637 | 194 | ||
13h ago | BUY | $1.00 | 37.67 | 0.001659 | $0.02654 | 16 | ||
13h ago | BUY | $1.00 | 37.67 | 0.001652 | $0.02653 | 16 | ||
13h ago | BUY | $1.00 | 37.68 | 0.001653 | $0.02653 | 16 | ||
13h ago | BUY | $1.00 | 37.68 | 0.001653 | $0.02653 | 16 | ||
13h ago | BUY | $1.00 | 37.68 | 0.001653 | $0.02653 | 16 | ||
13h ago | BUY | $5.00 | 188.41 | 0.008265 | $0.02653 | 16 | ||
13h ago | BUY | $5.00 | 188.43 | 0.008264 | $0.02653 | 16 | ||
13h ago | BUY | $1.00 | 37.68 | 0.001649 | $0.02653 | 16 | ||
13h ago | BUY | $1.00 | 37.68 | 0.001649 | $0.02653 | 16 | ||
13h ago | BUY | $30.00 | 1,130.99 | 0.04944 | $0.02652 | 16 | ||
13h ago | BUY | $2.00 | 75.42 | 0.003296 | $0.02651 | 16 | ||
13h ago | BUY | $2.00 | 75.42 | 0.003296 | $0.02651 | 16 | ||
13h ago | BUY | $1.00 | 37.71 | 0.001648 | $0.02651 | 16 | ||
13h ago | BUY | $5.00 | 188.57 | 0.008240 | $0.02651 | 16 | ||
13h ago | BUY | $1.00 | 37.71 | 0.001647 | $0.02651 | 16 | ||
13h ago | BUY | $60.00 | 2,264.22 | 0.09886 | $0.02649 | 16 | ||
14h ago | BUY | $1.60 | 60.56 | 0.002645 | $0.02648 | |||
15h ago | SELL | $8.77 | 333.36 | 0.01451 | $0.02632 | 184 | ||
15h ago | SELL | $5.04 | 191.52 | 0.008257 | $0.02633 | 376 | ||
16h ago | SELL | $16.18 | 614.70 | 0.02642 | $0.02633 | 164 | ||
16h ago | BUY | $17.00 | 641.64 | 0.02776 | $0.02649 | |||
16h ago | SELL | $84.07 | 3,190.43 | 0.1373 | $0.02635 | 12 | ||
16h ago | BUY | $88.23 | 3,328.50 | 0.1441 | $0.02650 | |||
18h ago | SELL | $49.36 | 1,873.97 | 0.08087 | $0.02634 | 96 | ||
18h ago | BUY | $30.00 | 1,131.87 | 0.04914 | $0.02650 | |||
18h ago | BUY | $50.00 | 1,887.78 | 0.08173 | $0.02648 | |||
19h ago | SELL | $6.20 | 235.72 | 0.01017 | $0.02631 | 734 | ||
19h ago | SELL | $13.50 | 513.12 | 0.02199 | $0.02632 | 376 | ||
19h ago | SELL | $73.08 | 2,774.42 | 0.1189 | $0.02634 | |||
19h ago | BUY | $13.21 | 498.50 | 0.02151 | $0.02651 | |||
19h ago | BUY | $70.00 | 2,641.97 | 0.1139 | $0.02649 | |||
19h ago | SELL | $5.12 | 194.69 | 0.008313 | $0.02632 | 164 | ||
1d ago | SELL | $6.10 | 232.03 | 0.009887 | $0.02632 | 376 | ||
1d ago | BUY | $7.53 | 284.61 | 0.01206 | $0.02648 | |||
1d ago | BUY | $19.92 | 752.42 | 0.03171 | $0.02647 | 67 | ||
1d ago | BUY | $0.29 | 10.98 | 0.034720 | $0.02647 | |||
1d ago | SELL | $5.08 | 193.22 | 0.008394 | $0.02631 | 62 | ||
1d ago | SELL | $17.86 | 678.80 | 0.02939 | $0.02631 | 15 | ||
1d ago | BUY | $20.00 | 755.36 | 0.03291 | $0.02647 | |||
1d ago | SELL | $8.51 | 323.55 | 0.01398 | $0.02631 | |||
1d ago | BUY | $10.00 | 377.72 | 0.01641 | $0.02647 | |||
2d ago | SELL | $17.28 | 656.91 | 0.02838 | $0.02631 | 11 | ||
2d ago | BUY | $20.00 | 755.41 | 0.03284 | $0.02647 | |||
2d ago | SELL | $39.50 | 1,500.95 | 0.06472 | $0.02632 | 197 | ||
2d ago | BUY | $40.00 | 1,510.57 | 0.06552 | $0.02647 | |||
2d ago | SELL | $21.38 | 812.52 | 0.03508 | $0.02631 | |||
2d ago | BUY | $26.19 | 989.53 | 0.04298 | $0.02647 | |||
2d ago | BUY | $12.00 | 453.41 | 0.01976 | $0.02646 | |||
2d ago | BUY | $48.84 | 1,846.64 | 0.08042 | $0.02645 | |||
2d ago | BUY | $5.03 | 190.29 | 0.008301 | $0.02643 | 66 | ||
2d ago | BUY | $5.80 | 219.48 | 0.009612 | $0.02643 | 66 | ||
2d ago | BUY | $5.04 | 190.98 | 0.008395 | $0.02643 | 157 | ||
2d ago | SELL | $3.25 | 123.92 | 0.005438 | $0.02627 | |||
2d ago | BUY | $4.97 | 188.29 | 0.008377 | $0.02643 | 66 | ||
2d ago | SELL | $350.72 | 13,308 | 0.5898 | $0.02635 | |||
2d ago | BUY | $9.46 | 355.91 | 0.01588 | $0.02659 | 184 | ||
2d ago | SELL | $68.20 | 2,578.91 | 0.1144 | $0.02644 | |||
2d ago | BUY | $18.69 | 702.41 | 0.03136 | $0.02661 | |||
2d ago | SELL | $10.98 | 415.25 | 0.01843 | $0.02645 | |||
2d ago | BUY | $11.11 | 417.76 | 0.01865 | $0.02661 | |||
2d ago | SELL | $9.88 | 373.44 | 0.01653 | $0.02645 | |||
3d ago | BUY | $10.00 | 375.69 | 0.01674 | $0.02661 | |||
3d ago | SELL | $13.21 | 499.38 | 0.02215 | $0.02645 | |||
3d ago | BUY | $4.86 | 182.78 | 0.008185 | $0.02662 | |||
3d ago | SELL | $8.60 | 325.17 | 0.01451 | $0.02646 | 62 | ||
3d ago | BUY | $10.00 | 375.64 | 0.01687 | $0.02662 | |||
3d ago | SELL | $51.15 | 1,932.53 | 0.08634 | $0.02647 | 91 | ||
3d ago | BUY | $50.00 | 1,877.53 | 0.08439 | $0.02663 | |||
3d ago | SELL | $5.38 | 203.58 | 0.009081 | $0.02646 | 376 | ||
3d ago | SELL | $52.01 | 1,964.68 | 0.08723 | $0.02647 | 91 | ||
3d ago | BUY | $53.16 | 1,996.20 | 0.08916 | $0.02663 | |||
3d ago | SELL | $38.23 | 1,444.35 | 0.06412 | $0.02647 | |||
3d ago | BUY | $45.36 | 1,703.74 | 0.07609 | $0.02662 | |||
3d ago | BUY | $2.81 | 105.61 | 0.004746 | $0.02661 | |||
3d ago | SELL | $5.99 | 226.57 | 0.01019 | $0.02645 | 366 | ||
3d ago | BUY | $6.00 | 225.41 | 0.01019 | $0.02661 | |||
3d ago | SELL | $5.92 | 223.90 | 0.01006 | $0.02645 | 73 | ||
3d ago | BUY | $6.00 | 225.41 | 0.01019 | $0.02661 | |||
3d ago | SELL | $5.78 | 218.71 | 0.009832 | $0.02645 | 73 | ||
3d ago | SELL | $3.04 | 115.12 | 0.005175 | $0.02646 | |||
3d ago | BUY | $7.00 | 262.97 | 0.01189 | $0.02661 | |||
3d ago | BUY | $7.00 | 263.00 | 0.01189 | $0.02661 | |||
3d ago | SELL | $6.91 | 261.42 | 0.01175 | $0.02645 | |||
3d ago | BUY | $7.00 | 263.00 | 0.01189 | $0.02661 | |||
3d ago | SELL | $4.95 | 187.30 | 0.008457 | $0.02645 | 157 | ||
3d ago | BUY | $7.00 | 263.01 | 0.01194 | $0.02661 | |||
3d ago | SELL | $4.24 | 160.55 | 0.007250 | $0.02645 | 734 | ||
3d ago | BUY | $7.00 | 263.02 | 0.01194 | $0.02661 | |||
3d ago | SELL | $<1 | 2.82 | 0.031276 | $0.02645 | 19 | ||
3d ago | SELL | $4.38 | 165.82 | 0.007488 | $0.02645 | 184 | ||
3d ago | BUY | $4.45 | 167.24 | 0.007599 | $0.02661 |