TXNS1
ComprasVentas
10
Volumen$176
Volumen de compraVolumen de venta
$176$0
Makers1
CompradoresVendedores
10
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledJager380,348,900($7.6K)
PooledWBNB16.85($9.9K)
Convertidor
1Jager
= $0.041944
?Jager
USD
Acerca de
Vista General de Jager
Jager (Jager) fue lanzado el 03.21.2025 y actualmente se está negociando a $0.00001944. El suministro circulante de Jager es 1.00B, y tiene una capitalización de mercado de $19,444.8.
Precio y Desempeño de Mercado de Jager
En las últimas 24 horas, el precio de Jager (Jager) ha experimentado un cambio del 0%, con un volumen de operaciones de $19,444.8. Haz seguimiento del precio de Jager en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | Jager | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $175.51 | 9,026,092 | 0.3000 | $0.041944 | |||
1d ago | SELL | $16.37 | 844,142 | 0.02731 | $0.041939 | |||
1d ago | BUY | $35.86 | 1,844,396 | 0.05982 | $0.041944 | |||
1d ago | SELL | $16.82 | 872,902 | 0.02809 | $0.041926 | |||
1d ago | BUY | $29.57 | 1,548,334 | 0.05000 | $0.041910 | |||
1d ago | BUY | $29.61 | 1,561,009 | 0.05000 | $0.041897 | |||
1d ago | BUY | $29.61 | 1,573,839 | 0.05000 | $0.041881 | |||
2d ago | SELL | $85.68 | 4,579,435 | 0.1459 | $0.041871 | |||
2d ago | SELL | $146.43 | 7,598,583 | 0.2499 | $0.041927 | |||
2d ago | SELL | $9.59 | 487,963 | 0.01640 | $0.041965 | |||
2d ago | BUY | $172.64 | 8,992,616 | 0.2970 | $0.041919 | |||
2d ago | BUY | $139.65 | 7,598,583 | 0.2402 | $0.041837 | |||
3d ago | SELL | $3.51 | 196,296 | 0.006057 | $0.041790 | |||
3d ago | SELL | $10.24 | 571,176 | 0.01766 | $0.041794 | |||
3d ago | SELL | $8.16 | 456,309 | 0.01414 | $0.041790 | |||
3d ago | BUY | $57.62 | 3,232,514 | 0.1000 | $0.041782 | |||
3d ago | SELL | $48.29 | 2,720,821 | 0.08363 | $0.041775 | |||
3d ago | SELL | $145.20 | 7,953,041 | 0.2513 | $0.041825 | |||
5d ago | SELL | $117.30 | 6,429,422 | 0.2109 | $0.041824 | |||
5d ago | BUY | $50.06 | 2,720,421 | 0.09060 | $0.041840 | |||
6d ago | SELL | $65.25 | 3,611,856 | 0.1199 | $0.041806 | |||
7d ago | SELL | $10.14 | 519,632 | 0.01745 | $0.041951 | |||
7d ago | SELL | $2.53 | 129,058 | 0.004341 | $0.041964 | |||
8d ago | SELL | $31.19 | 1,555,667 | 0.05257 | $0.042005 | |||
8d ago | BUY | $75.12 | 3,740,803 | 0.1263 | $0.042008 | |||
9d ago | SELL | $173.72 | 8,530,701 | 0.2903 | $0.042036 | |||
9d ago | SELL | $13.47 | 645,064 | 0.02250 | $0.042088 | |||
9d ago | SELL | $10.92 | 522,625 | 0.01829 | $0.042091 | |||
9d ago | SELL | $20.76 | 994,806 | 0.03496 | $0.042086 | |||
9d ago | SELL | $21.05 | 1,003,180 | 0.03545 | $0.042098 | |||
9d ago | SELL | $2.10 | 99,647 | 0.003532 | $0.042112 | |||
9d ago | BUY | $175.37 | 8,530,701 | 0.2970 | $0.042055 | |||
9d ago | SELL | $4.37 | 215,620 | 0.007301 | $0.042029 | |||
10d ago | SELL | $2.74 | 135,462 | 0.004591 | $0.042023 | |||
10d ago | SELL | $28.92 | 1,440,853 | 0.04904 | $0.042007 | |||
10d ago | BUY | $32.25 | 1,594,567 | 0.05452 | $0.042022 | |||
10d ago | BUY | $54.93 | 2,747,655 | 0.09286 | $0.041999 | |||
10d ago | SELL | $13.28 | 675,000 | 0.02257 | $0.041967 | |||
10d ago | SELL | $47.57 | 2,414,708 | 0.08142 | $0.041970 | |||
10d ago | SELL | $21.83 | 1,074,282 | 0.03656 | $0.042032 | |||
11d ago | SELL | $8.09 | 390,403 | 0.01334 | $0.042074 | |||
11d ago | BUY | $42.76 | 2,078,897 | 0.07107 | $0.042057 | |||
11d ago | SELL | $1.66 | 81,566 | 0.002759 | $0.042038 | |||
11d ago | SELL | $1.58 | 77,901 | 0.002636 | $0.042034 | |||
11d ago | SELL | $52.11 | 2,528,450 | 0.08619 | $0.042060 | |||
11d ago | SELL | $144.92 | 6,857,889 | 0.2398 | $0.042113 | |||
12d ago | SELL | $1.61 | 75,094 | 0.002676 | $0.042148 | |||
12d ago | SELL | $2.19 | 100,934 | 0.003599 | $0.042176 | |||
12d ago | SELL | $129.42 | 5,851,963 | 0.2121 | $0.042211 | |||
12d ago | BUY | $61.27 | 2,720,821 | 0.1000 | $0.042251 | |||
12d ago | SELL | $242.81 | 10,523,224 | 0.3934 | $0.042307 | |||
12d ago | SELL | $44.59 | 1,872,369 | 0.07250 | $0.042381 | |||
12d ago | SELL | $0.61 | 25,610 | 0.039971 | $0.042396 | |||
12d ago | SELL | $175.22 | 7,195,189 | 0.2861 | $0.042435 | |||
13d ago | SELL | $1.15 | 46,732 | 0.001897 | $0.042475 | |||
13d ago | SELL | $4.50 | 183,239 | 0.007447 | $0.042457 | |||
13d ago | SELL | $410.92 | 15,916,219 | 0.6790 | $0.042581 | |||
13d ago | BUY | $59.90 | 2,215,558 | 0.09900 | $0.042703 | |||
13d ago | BUY | $407.45 | 15,916,219 | 0.6733 | $0.042560 | |||
13d ago | SELL | $11.73 | 482,552 | 0.01939 | $0.042431 | |||
13d ago | SELL | $298.60 | 11,817,603 | 0.4926 | $0.042526 | |||
13d ago | BUY | $299.80 | 11,817,603 | 0.4950 | $0.042536 | |||
13d ago | SELL | $17.63 | 724,040 | 0.02919 | $0.042435 | |||
13d ago | SELL | $5.50 | 226,233 | 0.009147 | $0.042432 | |||
13d ago | SELL | $9.65 | 400,000 | 0.01620 | $0.042414 | |||
13d ago | SELL | $39.53 | 1,644,640 | 0.06702 | $0.042403 | |||
13d ago | SELL | $85.12 | 3,489,380 | 0.1443 | $0.042439 | |||
14d ago | SELL | $263.30 | 10,121,003 | 0.4363 | $0.042601 | |||
14d ago | SELL | $424.06 | 15,138,716 | 0.7059 | $0.042801 | |||
14d ago | BUY | $49.62 | 1,689,689 | 0.08261 | $0.042936 | |||
14d ago | BUY | $421.61 | 15,138,716 | 0.7019 | $0.042785 | |||
14d ago | SELL | $6.09 | 230,454 | 0.01014 | $0.042643 | |||
14d ago | SELL | $363.42 | 13,141,488 | 0.6031 | $0.042765 | |||
14d ago | SELL | $601.49 | 19,496,915 | 0.9945 | $0.043085 | |||
14d ago | SELL | $664.68 | 18,881,226 | 1.09 | $0.043520 | |||
14d ago | SELL | $82.03 | 2,172,362 | 0.1360 | $0.043776 | |||
14d ago | SELL | $23.63 | 619,451 | 0.03920 | $0.043815 | |||
14d ago | SELL | $2.85 | 75,001 | 0.004758 | $0.043813 | |||
14d ago | SELL | $1.90 | 49,983 | 0.003172 | $0.043808 | |||
14d ago | SELL | $82.32 | 2,139,046 | 0.1368 | $0.043848 | |||
14d ago | BUY | $24.11 | 616,614 | 0.03988 | $0.043910 | |||
14d ago | BUY | $24.11 | 619,451 | 0.03987 | $0.043892 | |||
14d ago | BUY | $2.59 | 66,905 | 0.004296 | $0.043885 | |||
14d ago | BUY | $7.44 | 192,010 | 0.01231 | $0.043877 | |||
14d ago | SELL | $11.85 | 307,763 | 0.01965 | $0.043852 | |||
14d ago | SELL | $7.50 | 192,871 | 0.01233 | $0.043888 | |||
14d ago | SELL | $53.76 | 1,373,925 | 0.08841 | $0.043913 | |||
14d ago | SELL | $7.66 | 194,912 | 0.01261 | $0.043934 | |||
15d ago | SELL | $13.21 | 332,740 | 0.02157 | $0.043970 | |||
15d ago | SELL | $41.81 | 1,056,984 | 0.06890 | $0.043955 | |||
15d ago | SELL | $7.89 | 200,000 | 0.01309 | $0.043948 | |||
15d ago | SELL | $0.62 | 15,815 | 0.001036 | $0.043951 | |||
15d ago | SELL | $39.79 | 1,004,076 | 0.06607 | $0.043963 | |||
15d ago | SELL | $13.91 | 348,696 | 0.02306 | $0.043990 | |||
15d ago | SELL | $58.89 | 1,472,843 | 0.09808 | $0.043998 | |||
15d ago | BUY | $300.85 | 7,643,941 | 0.4999 | $0.043935 | |||
15d ago | SELL | $1.18 | 31,175 | 0.001971 | $0.043800 | |||
15d ago | SELL | $15.67 | 407,910 | 0.02584 | $0.043842 | |||
15d ago | SELL | $3.32 | 86,328 | 0.005479 | $0.043851 | |||
15d ago | SELL | $40.54 | 1,047,896 | 0.06678 | $0.043869 |