TXNS93
ComprasVentas
5241
Volumen$3.3K
Volumen de compraVolumen de venta
$1.5K$1.8K
Makers58
CompradoresVendedores
3429
Seguridad
3 Alertas
Suministro circulante
52,124,98999.99%
Suministro total52,124,989
Suministro máximo52,125,000
PooledDODO396,171($29.3K)
PooledWBNB49.89($29.3K)
Convertidor
1DODO
= $0.07423
?DODO
USD
Acerca de
Vista General de DODO bird
DODO bird (DODO) fue lanzado el 04.23.2021 y actualmente se está negociando a $0.07423. El suministro circulante de DODO bird es 52.12M, y tiene una capitalización de mercado de $3.87M.
Precio y Desempeño de Mercado de DODO bird
En las últimas 24 horas, el precio de DODO bird (DODO) ha experimentado un cambio del -2.7%, con un volumen de operaciones de $3.87M. Haz seguimiento del precio de DODO bird en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | DODO | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | BUY | $0.61 | 8.29 | 0.001047 | $0.07423 | 50 | ||
51m ago | BUY | $3.20 | 43.10 | 0.005441 | $0.07431 | 41 | ||
51m ago | SELL | $22.76 | 307.63 | 0.03867 | $0.07399 | |||
53m ago | BUY | $0.20 | 2.76 | 0.033491 | $0.07445 | 42 | ||
1h ago | SELL | $87.71 | 1,179.59 | 0.1488 | $0.07436 | |||
1h ago | BUY | $7.22 | 96.41 | 0.01225 | $0.07494 | |||
3h ago | SELL | $48.71 | 647.98 | 0.08209 | $0.07518 | 12173 | ||
4h ago | SELL | $7.30 | 96.89 | 0.01229 | $0.07536 | |||
4h ago | SELL | $8.39 | 111.29 | 0.01413 | $0.07542 | 35 | ||
4h ago | BUY | $90.13 | 1,192.32 | 0.1517 | $0.07559 | |||
4h ago | BUY | $37.62 | 500.00 | 0.06337 | $0.07524 | |||
5h ago | SELL | $54.42 | 724.20 | 0.09138 | $0.07515 | 12173 | ||
5h ago | BUY | $113.06 | 1,500.00 | 0.1898 | $0.07537 | |||
5h ago | BUY | $1.13 | 15.08 | 0.001901 | $0.07513 | 172 | ||
5h ago | BUY | $0.45 | 6.05 | 0.037629 | $0.07505 | 132 | ||
6h ago | BUY | $1.24 | 16.58 | 0.002090 | $0.07508 | 865 | ||
6h ago | BUY | $6.81 | 90.76 | 0.01143 | $0.07506 | 150 | ||
6h ago | SELL | $49.39 | 660.36 | 0.08293 | $0.07480 | 12173 | ||
6h ago | BUY | $2.88 | 38.18 | 0.004826 | $0.07545 | 522 | ||
6h ago | SELL | $48.61 | 646.31 | 0.08142 | $0.07522 | 12173 | ||
6h ago | SELL | $45.78 | 606.98 | 0.07670 | $0.07542 | 12173 | ||
6h ago | SELL | $2.73 | 36.21 | 0.004583 | $0.07558 | |||
7h ago | BUY | $2.96 | 39.02 | 0.004965 | $0.07602 | |||
7h ago | SELL | $49.64 | 654.29 | 0.08294 | $0.07587 | 12173 | ||
7h ago | SELL | $0.18 | 2.38 | 0.033023 | $0.07600 | |||
8h ago | SELL | $1.05 | 13.81 | 0.001754 | $0.07613 | 627 | ||
8h ago | SELL | $1.79 | 23.53 | 0.002988 | $0.07611 | 150 | ||
8h ago | BUY | $36.50 | 477.69 | 0.06090 | $0.07642 | 12173 | ||
8h ago | SELL | $18.98 | 249.80 | 0.03167 | $0.07598 | |||
8h ago | SELL | $1.02 | 13.50 | 0.001713 | $0.07604 | 446 | ||
8h ago | SELL | $6.02 | 79.12 | 0.01004 | $0.07608 | |||
8h ago | BUY | $66.83 | 875.85 | 0.1114 | $0.07630 | 14251 | ||
8h ago | SELL | $65.17 | 858.50 | 0.1087 | $0.07592 | 8949 | ||
8h ago | BUY | $36.01 | 471.48 | 0.06006 | $0.07637 | 12173 | ||
9h ago | SELL | $6.36 | 83.81 | 0.01061 | $0.07591 | 491 | ||
9h ago | BUY | $39.58 | 519.38 | 0.06602 | $0.07621 | 12173 | ||
9h ago | SELL | $5.47 | 72.11 | 0.009112 | $0.07589 | |||
9h ago | BUY | $36.04 | 473.04 | 0.06000 | $0.07618 | 12173 | ||
9h ago | SELL | $3.00 | 39.67 | 0.005002 | $0.07572 | 50 | ||
9h ago | BUY | $45.41 | 597.62 | 0.07562 | $0.07599 | 14251 | ||
9h ago | SELL | $74.00 | 977.79 | 0.1232 | $0.07568 | 8949 | ||
9h ago | BUY | $45.41 | 596.45 | 0.07562 | $0.07614 | 12173 | ||
9h ago | SELL | $6.38 | 84.36 | 0.01062 | $0.07567 | 39 | ||
9h ago | BUY | $40.83 | 537.49 | 0.06797 | $0.07596 | 12173 | ||
9h ago | BUY | $31.02 | 409.43 | 0.05165 | $0.07577 | 12173 | ||
10h ago | BUY | $40.53 | 535.28 | 0.06737 | $0.07571 | 12173 | ||
10h ago | BUY | $2.30 | 30.54 | 0.003839 | $0.07531 | 865 | ||
11h ago | BUY | $2.29 | 30.52 | 0.003835 | $0.07508 | 1220 | ||
11h ago | BUY | $0.25 | 3.41 | 0.034290 | $0.07499 | 61 | ||
11h ago | BUY | $<1 | 1.10 | 0.031388 | $0.07499 | |||
11h ago | BUY | $0.60 | 8.04 | 0.001011 | $0.07505 | 196 | ||
11h ago | BUY | $2.80 | 37.41 | 0.004701 | $0.07504 | 865 | ||
11h ago | BUY | $3.80 | 50.72 | 0.006371 | $0.07503 | 865 | ||
11h ago | SELL | $73.89 | 987.35 | 0.1236 | $0.07483 | 491 | ||
12h ago | BUY | $1.24 | 16.55 | 0.002090 | $0.07536 | 865 | ||
12h ago | BUY | $1.30 | 17.30 | 0.002183 | $0.07543 | 150 | ||
12h ago | SELL | $75.09 | 997.91 | 0.1256 | $0.07524 | 491 | ||
12h ago | BUY | $1.07 | 14.15 | 0.001794 | $0.07583 | 252 | ||
12h ago | BUY | $1.24 | 16.47 | 0.002089 | $0.07583 | |||
12h ago | SELL | $79.65 | 1,052.80 | 0.1332 | $0.07565 | 491 | ||
12h ago | BUY | $2.37 | 31.15 | 0.003972 | $0.07624 | |||
12h ago | BUY | $2.29 | 30.11 | 0.003838 | $0.07611 | 865 | ||
12h ago | BUY | $1.53 | 20.16 | 0.002569 | $0.07610 | 431 | ||
12h ago | SELL | $49.72 | 655.61 | 0.08327 | $0.07584 | 491 | ||
12h ago | BUY | $1.33 | 17.53 | 0.002241 | $0.07634 | 62 | ||
12h ago | SELL | $233.31 | 3,047.67 | 0.3907 | $0.07655 | 491 | ||
12h ago | SELL | $2.79 | 36.19 | 0.004676 | $0.07715 | 178 | ||
12h ago | SELL | $2.99 | 38.85 | 0.005021 | $0.07716 | 39 | ||
12h ago | BUY | $21.29 | 274.74 | 0.03566 | $0.07750 | 540 | ||
12h ago | SELL | $256.22 | 3,296.73 | 0.4291 | $0.07772 | |||
12h ago | SELL | $18.99 | 242.13 | 0.03180 | $0.07842 | |||
12h ago | SELL | $86.29 | 1,096.44 | 0.1445 | $0.07870 | |||
12h ago | BUY | $640.56 | 8,248.58 | 1.07 | $0.07765 | |||
13h ago | SELL | $<1 | 0.7928 | 0.031004 | $0.07570 | |||
14h ago | BUY | $17.75 | 233.35 | 0.02970 | $0.07608 | |||
14h ago | BUY | $0.64 | 8.49 | 0.001081 | $0.07598 | 124 | ||
14h ago | SELL | $58.45 | 771.82 | 0.09787 | $0.07573 | |||
15h ago | BUY | $39.05 | 513.83 | 0.06552 | $0.07600 | |||
17h ago | SELL | $32.92 | 436.44 | 0.05536 | $0.07543 | 12173 | ||
17h ago | SELL | $1.47 | 19.50 | 0.002476 | $0.07577 | |||
17h ago | BUY | $31.49 | 414.20 | 0.05281 | $0.07603 | 12173 | ||
17h ago | BUY | $0.12 | 1.58 | 0.032014 | $0.07597 | 74 | ||
17h ago | BUY | $8.34 | 109.93 | 0.01400 | $0.07592 | |||
20h ago | BUY | $<1 | 0.9973 | 0.031269 | $0.07612 | |||
20h ago | BUY | $<1 | 0.1092 | 0.041390 | $0.07604 | 172 | ||
20h ago | BUY | $0.89 | 11.72 | 0.001492 | $0.07604 | 47 | ||
20h ago | BUY | $0.55 | 7.34 | 0.039355 | $0.07605 | 42 | ||
20h ago | BUY | $1.13 | 14.92 | 0.001900 | $0.07611 | 491 | ||
20h ago | BUY | $4.39 | 57.80 | 0.007357 | $0.07610 | |||
20h ago | SELL | $149.98 | 1,971.17 | 0.2508 | $0.07608 | |||
20h ago | SELL | $64.18 | 839.19 | 0.1075 | $0.07647 | 491 | ||
21h ago | SELL | $2.20 | 28.71 | 0.003688 | $0.07680 | 1220 | ||
21h ago | SELL | $0.20 | 2.62 | 0.033374 | $0.07680 | 72 | ||
1d ago | SELL | $0.44 | 5.88 | 0.037562 | $0.07628 | 1220 | ||
1d ago | SELL | $2.29 | 30.10 | 0.003868 | $0.07628 | 1220 | ||
1d ago | SELL | $49.41 | 646.62 | 0.08321 | $0.07641 | 14251 | ||
1d ago | SELL | $10.20 | 133.24 | 0.01718 | $0.07657 | |||
1d ago | BUY | $148.81 | 1,942.77 | 0.2506 | $0.07659 | |||
1d ago | BUY | $<1 | 1.23 | 0.031588 | $0.07639 | 169 | ||
1d ago | BUY | $44.17 | 578.74 | 0.07417 | $0.07632 | 14251 |