TXNS1,482
ComprasVentas
865617
Volumen$402.8K
Volumen de compraVolumen de venta
$198.6K$204.2K
Makers640
CompradoresVendedores
458412
Seguridad
1 Alertas
Suministro circulante
1.00B100%
Suministro total1.00B
Suministro máximo1.00B
PooledJUSTCUZ136,875,542($76.6K)
PooledWBNB107.65($68.8K)
Convertidor
1JUSTCUZ
= $0.035540
?JUSTCUZ
USD
Acerca de
Vista General de CUZ
CUZ (JUSTCUZ) fue lanzado el 03.20.2025 y actualmente se está negociando a $0.0005540. El suministro circulante de CUZ es 1.00B, y tiene una capitalización de mercado de $554,007.
Precio y Desempeño de Mercado de CUZ
En las últimas 24 horas, el precio de CUZ (JUSTCUZ) ha experimentado un cambio del -18.3%, con un volumen de operaciones de $554,007. Haz seguimiento del precio de CUZ en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | JUSTCUZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $1.10 | 2,000.00 | 0.001733 | $0.035540 | 11 | ||
6m ago | BUY | $99.20 | 175,898 | 0.1552 | $0.035639 | |||
6m ago | BUY | $0.63 | 1,131.08 | 0.03997 | $0.035630 | |||
6m ago | SELL | $1.65 | 3,000.00 | 0.002591 | $0.035518 | 11 | ||
8m ago | SELL | $1.10 | 2,000.00 | 0.001727 | $0.035516 | 11 | ||
9m ago | BUY | $99.53 | 177,137 | 0.1559 | $0.035619 | 21 | ||
14m ago | SELL | $130.38 | 236,580 | 0.2041 | $0.035511 | |||
15m ago | SELL | $84.29 | 152,535 | 0.1320 | $0.035526 | |||
16m ago | SELL | $1.40 | 2,535.00 | 0.002198 | $0.035532 | 11 | ||
16m ago | BUY | $297.77 | 529,894 | 0.4666 | $0.035619 | 49 | ||
17m ago | SELL | $108.88 | 198,272 | 0.1706 | $0.035491 | |||
21m ago | BUY | $94.68 | 169,062 | 0.1485 | $0.035600 | 17 | ||
25m ago | BUY | $49.92 | 89,360 | 0.07831 | $0.035587 | 20 | ||
25m ago | BUY | $50.59 | 90,690 | 0.07936 | $0.035578 | 53 | ||
25m ago | SELL | $788.49 | 1,425,802 | 1.23 | $0.035530 | |||
27m ago | SELL | $191.74 | 341,748 | 0.3009 | $0.035610 | 84 | ||
28m ago | SELL | $47.93 | 85,133 | 0.07525 | $0.035631 | |||
34m ago | SELL | $123.26 | 218,742 | 0.1938 | $0.035635 | |||
36m ago | SELL | $18.80 | 33,305 | 0.02958 | $0.035647 | |||
36m ago | SELL | $48.06 | 85,015 | 0.07559 | $0.035653 | 25 | ||
36m ago | SELL | $96.52 | 170,359 | 0.1518 | $0.035665 | |||
36m ago | SELL | $96.81 | 170,359 | 0.1522 | $0.035682 | |||
37m ago | SELL | $44.03 | 77,324 | 0.06925 | $0.035694 | 10 | ||
39m ago | SELL | $57.51 | 100,797 | 0.09042 | $0.035706 | 10 | ||
39m ago | SELL | $522.23 | 907,169 | 0.8209 | $0.035756 | 10 | ||
40m ago | BUY | $24.23 | 40,945 | 0.03809 | $0.035919 | |||
41m ago | BUY | $82.72 | 139,954 | 0.1300 | $0.035910 | 50 | ||
45m ago | SELL | $651.23 | 1,112,884 | 1.02 | $0.035851 | 10 | ||
47m ago | SELL | $3.64 | 6,170.00 | 0.005721 | $0.035913 | 11 | ||
47m ago | SELL | $83.22 | 140,532 | 0.1304 | $0.035922 | |||
53m ago | BUY | $4.54 | 7,536.54 | 0.007148 | $0.036028 | 11 | ||
54m ago | BUY | $55.12 | 91,533 | 0.08673 | $0.036022 | |||
56m ago | BUY | $25.34 | 42,134 | 0.03988 | $0.036015 | |||
57m ago | BUY | $6.09 | 10,147 | 0.009600 | $0.036011 | 11 | ||
59m ago | BUY | $285.10 | 476,293 | 0.4486 | $0.035985 | |||
59m ago | SELL | $6.65 | 11,383 | 0.01046 | $0.035842 | 10 | ||
1h ago | BUY | $298.84 | 503,564 | 0.4703 | $0.035934 | 74 | ||
1h ago | BUY | $33.77 | 57,258 | 0.05321 | $0.035899 | |||
1h ago | SELL | $49.07 | 84,911 | 0.07735 | $0.035779 | 15 | ||
1h ago | BUY | $260.07 | 442,464 | 0.4100 | $0.035877 | |||
1h ago | BUY | $125.56 | 214,922 | 0.1980 | $0.035842 | 35 | ||
1h ago | SELL | $14.49 | 25,355 | 0.02285 | $0.035717 | |||
1h ago | BUY | $48.12 | 82,552 | 0.07588 | $0.035829 | 65 | ||
1h ago | BUY | $50.56 | 86,895 | 0.07976 | $0.035819 | 23 | ||
1h ago | BUY | $17.74 | 30,518 | 0.02798 | $0.035813 | 11 | ||
1h ago | SELL | $40.55 | 71,096 | 0.06391 | $0.035703 | |||
1h ago | BUY | $127.19 | 218,742 | 0.2003 | $0.035814 | |||
1h ago | SELL | $255.10 | 446,564 | 0.4017 | $0.035712 | |||
1h ago | BUY | $34.80 | 59,506 | 0.05480 | $0.035849 | |||
1h ago | SELL | $44.95 | 78,381 | 0.07076 | $0.035735 | 73 | ||
2h ago | SELL | $8.05 | 14,018 | 0.01266 | $0.035746 | 10 | ||
2h ago | SELL | $239.35 | 415,068 | 0.3764 | $0.035766 | |||
2h ago | BUY | $25.43 | 43,088 | 0.04000 | $0.035902 | 20 | ||
2h ago | BUY | $32.42 | 54,985 | 0.05100 | $0.035897 | 15 | ||
2h ago | BUY | $3.61 | 6,129.38 | 0.005682 | $0.035897 | |||
2h ago | BUY | $3.49 | 5,921.14 | 0.005488 | $0.035897 | |||
2h ago | BUY | $1.89 | 3,220.66 | 0.002985 | $0.035896 | |||
2h ago | BUY | $19.60 | 33,255 | 0.03081 | $0.035895 | |||
2h ago | BUY | $7.53 | 12,790 | 0.01184 | $0.035892 | |||
2h ago | SELL | $18.92 | 32,767 | 0.02974 | $0.035775 | |||
2h ago | BUY | $0.25 | 431.80 | 0.034001 | $0.035901 | |||
2h ago | BUY | $244.05 | 415,068 | 0.3831 | $0.035879 | |||
2h ago | BUY | $17.13 | 29,227 | 0.02687 | $0.035862 | |||
2h ago | BUY | $51.09 | 87,084 | 0.08000 | $0.035867 | |||
2h ago | SELL | $168.37 | 292,282 | 0.2636 | $0.035760 | |||
2h ago | SELL | $9.53 | 16,505 | 0.01492 | $0.035777 | |||
2h ago | BUY | $127.37 | 216,468 | 0.1994 | $0.035884 | |||
2h ago | BUY | $114.58 | 195,207 | 0.1791 | $0.035870 | |||
2h ago | BUY | $199.79 | 341,748 | 0.3121 | $0.035846 | 85 | ||
2h ago | BUY | $297.74 | 512,215 | 0.4644 | $0.035812 | 49 | ||
2h ago | BUY | $32.06 | 55,419 | 0.05000 | $0.035785 | 38 | ||
2h ago | BUY | $47.84 | 82,813 | 0.07462 | $0.035776 | 56 | ||
2h ago | BUY | $47.84 | 82,933 | 0.07462 | $0.035768 | 55 | ||
2h ago | SELL | $200.90 | 354,536 | 0.3134 | $0.035666 | |||
2h ago | SELL | $1,156.65 | 2,000,000 | 1.80 | $0.035783 | 10 | ||
2h ago | BUY | $319.79 | 536,271 | 0.5000 | $0.035963 | |||
2h ago | BUY | $63.76 | 107,544 | 0.09970 | $0.035929 | |||
2h ago | SELL | $308.38 | 528,747 | 0.4822 | $0.035832 | |||
2h ago | SELL | $205.63 | 349,885 | 0.3215 | $0.035877 | 10 | ||
2h ago | BUY | $316.54 | 528,747 | 0.4950 | $0.035986 | |||
3h ago | SELL | $1,397.90 | 2,344,012 | 2.18 | $0.035963 | |||
3h ago | BUY | $14.66 | 23,628 | 0.02293 | $0.036208 | |||
3h ago | BUY | $62.73 | 101,305 | 0.09820 | $0.036192 | 19 | ||
3h ago | BUY | $8.71 | 14,100 | 0.01365 | $0.036179 | |||
3h ago | SELL | $4.48 | 7,410.61 | 0.007033 | $0.036055 | |||
3h ago | BUY | $62.89 | 102,316 | 0.09900 | $0.036147 | 47 | ||
3h ago | SELL | $1,613.24 | 2,618,555 | 2.53 | $0.036160 | |||
3h ago | BUY | $25.73 | 40,000 | 0.04048 | $0.036433 | 38 | ||
3h ago | BUY | $125.88 | 196,066 | 0.1980 | $0.036420 | 47 | ||
3h ago | BUY | $314.63 | 493,205 | 0.4950 | $0.036379 | 47 | ||
3h ago | BUY | $62.92 | 99,166 | 0.09900 | $0.036344 | |||
3h ago | SELL | $337.74 | 541,025 | 0.5314 | $0.036242 | |||
3h ago | SELL | $315.04 | 500,000 | 0.4957 | $0.036300 | |||
3h ago | BUY | $61.26 | 94,948 | 0.09639 | $0.036452 | 87 | ||
3h ago | SELL | $1,747.60 | 2,700,000 | 2.75 | $0.036472 | |||
3h ago | SELL | $333.13 | 500,000 | 0.5243 | $0.036662 | |||
3h ago | SELL | $336.18 | 500,000 | 0.5291 | $0.036723 | |||
3h ago | SELL | $78.17 | 115,615 | 0.1230 | $0.036761 | 50 | ||
3h ago | SELL | $969.48 | 1,413,801 | 1.52 | $0.036857 | |||
3h ago | SELL | $27.79 | 40,000 | 0.04376 | $0.036949 | 38 |