TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Seguridad
3 Alertas
Suministro circulante
2,338.6228.34%
Suministro total2,338.62
Suministro máximo8,249.50
PooledKF79.96($3.0K)
PooledFIST21,704($3.0K)
Convertidor
1KF
= $36.96
?KF
USD
Acerca de
Vista General de KuaFu
KuaFu (KF) fue lanzado el 04.12.2022 y actualmente se está negociando a $36.9649. El suministro circulante de KuaFu es 2,338.62, y tiene una capitalización de mercado de $86,447.0.
Precio y Desempeño de Mercado de KuaFu
En las últimas 24 horas, el precio de KuaFu (KF) ha experimentado un cambio del 0%, con un volumen de operaciones de $86,447.0. Haz seguimiento del precio de KuaFu en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | KF | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $<1 | 0.001791 | 0.031047 | $36.96 | |||
2d ago | SELL | $<1 | 0.001985 | 0.031147 | $37.05 | |||
4d ago | BUY | $<1 | 0.002222 | 0.031169 | $32.71 | |||
4d ago | BUY | $<1 | 0.001666 | 0.048989 | $33.64 | |||
5d ago | BUY | $0.13 | 0.003934 | 0.032157 | $34.21 | |||
5d ago | SELL | $0.14 | 0.003656 | 0.032230 | $38.41 | |||
5d ago | SELL | $<1 | 0.002520 | 0.031466 | $36.68 | |||
6d ago | BUY | $<1 | 0.001712 | 0.049122 | $33.63 | |||
7d ago | SELL | $0.19 | 0.005399 | 0.033130 | $35.99 | |||
8d ago | BUY | $0.18 | 0.005718 | 0.032939 | $31.73 | |||
9d ago | BUY | $<1 | 0.002912 | 0.031569 | $34.16 | |||
10d ago | BUY | $0.31 | 0.008965 | 0.035128 | $35.68 | |||
10d ago | SELL | $0.40 | 0.01065 | 0.036604 | $37.68 | |||
11d ago | SELL | $<1 | 0.001640 | 0.049512 | $35.01 | |||
11d ago | SELL | $0.25 | 0.007762 | 0.034320 | $33.45 | |||
11d ago | SELL | $<1 | 0.001981 | 0.031058 | $32.43 | |||
11d ago | SELL | $<1 | 0.002555 | 0.031329 | $31.67 | |||
11d ago | BUY | $0.39 | 0.01277 | 0.036500 | $31.08 | |||
12d ago | BUY | $0.38 | 0.01151 | 0.036276 | $33.45 | |||
12d ago | BUY | $<1 | 0.001753 | 0.031044 | $35.69 | |||
12d ago | BUY | $<1 | 0.002151 | 0.031309 | $36.07 | |||
13d ago | SELL | $0.16 | 0.004355 | 0.032889 | $38.83 | |||
14d ago | BUY | $0.14 | 0.004342 | 0.032569 | $34.19 | |||
14d ago | BUY | $0.15 | 0.004426 | 0.032724 | $35.66 | |||
14d ago | BUY | $<1 | 0.001948 | 0.031257 | $37.04 | |||
14d ago | BUY | $<1 | 0.001458 | 0.049549 | $37.35 | |||
15d ago | SELL | $0.29 | 0.007803 | 0.035310 | $38.03 | |||
15d ago | SELL | $0.28 | 0.008056 | 0.035131 | $35.32 | |||
16d ago | BUY | $0.30 | 0.009425 | 0.035472 | $32.68 | |||
16d ago | SELL | $0.15 | 0.004412 | 0.032928 | $35.53 | |||
17d ago | BUY | $0.34 | 0.01081 | 0.036378 | $32.00 | |||
17d ago | BUY | $0.14 | 0.003890 | 0.032552 | $37.09 | |||
17d ago | SELL | $0.30 | 0.007609 | 0.035422 | $40.12 | |||
17d ago | SELL | $0.33 | 0.009263 | 0.036035 | $36.51 | |||
17d ago | BUY | $0.57 | 0.01676 | 0.001040 | $34.47 | |||
18d ago | BUY | $0.31 | 0.007929 | 0.035352 | $39.48 | |||
18d ago | BUY | $0.18 | 0.004175 | 0.033072 | $43.64 | |||
20d ago | BUY | $0.30 | 0.006514 | 0.035143 | $47.29 | |||
21d ago | SELL | $<1 | 0.001363 | 0.031201 | $52.82 | |||
21d ago | BUY | $0.32 | 0.006383 | 0.035337 | $50.78 | |||
21d ago | SELL | $0.45 | 0.008389 | 0.037626 | $54.28 | |||
22d ago | SELL | $0.11 | 0.002202 | 0.031861 | $49.97 | |||
22d ago | SELL | $0.10 | 0.002092 | 0.031726 | $48.59 | |||
24d ago | SELL | $0.33 | 0.007180 | 0.035590 | $46.31 | |||
25d ago | BUY | $0.28 | 0.006588 | 0.034562 | $43.34 | |||
25d ago | SELL | $0.43 | 0.009267 | 0.037185 | $46.89 | |||
25d ago | SELL | $0.32 | 0.007736 | 0.035406 | $42.25 | |||
25d ago | SELL | $0.30 | 0.007912 | 0.035073 | $39.04 | |||
25d ago | SELL | $0.14 | 0.003787 | 0.032316 | $37.25 | |||
25d ago | BUY | $0.38 | 0.01098 | 0.036254 | $34.70 | |||
25d ago | BUY | $<1 | 0.001886 | 0.031146 | $37.03 | |||
25d ago | BUY | $0.32 | 0.008425 | 0.035380 | $38.92 | |||
25d ago | BUY | $0.28 | 0.007028 | 0.034711 | $40.71 | |||
25d ago | BUY | $0.13 | 0.003022 | 0.032194 | $44.11 | |||
26d ago | SELL | $0.17 | 0.003661 | 0.032926 | $48.39 | |||
26d ago | SELL | $92.77 | 2.08 | 0.1545 | $44.44 | |||
26d ago | SELL | $0.14 | 0.003054 | 0.032342 | $46.07 | |||
26d ago | SELL | $0.29 | 0.006637 | 0.034930 | $44.55 | |||
26d ago | BUY | $0.79 | 0.02087 | 0.001339 | $38.18 | |||
26d ago | BUY | $0.34 | 0.006942 | 0.035737 | $49.12 | |||
26d ago | SELL | $0.33 | 0.006025 | 0.035657 | $56.02 | |||
26d ago | BUY | $0.53 | 0.01089 | 0.039040 | $49.28 | |||
26d ago | BUY | $0.37 | 0.006717 | 0.036357 | $56.53 | |||
26d ago | SELL | $0.43 | 0.007223 | 0.037387 | $60.17 | |||
27d ago | BUY | $0.74 | 0.01365 | 0.001266 | $54.78 | |||
27d ago | SELL | $426.11 | 7.11 | 0.7213 | $59.86 | |||
27d ago | SELL | $0.30 | 0.004579 | 0.035161 | $65.73 | |||
27d ago | SELL | $0.27 | 0.004613 | 0.034872 | $60.58 | |||
27d ago | BUY | $<1 | 0.03895 | 0.048576 | $54.32 | |||
27d ago | BUY | $0.54 | 0.009925 | 0.039679 | $55.27 | |||
27d ago | SELL | $0.43 | 0.006769 | 0.037664 | $64.06 | |||
27d ago | BUY | $0.79 | 0.01378 | 0.001382 | $57.45 | |||
27d ago | SELL | $0.70 | 0.01035 | 0.001246 | $68.30 | |||
27d ago | SELL | $26.44 | 0.4293 | 0.04553 | $61.57 | |||
27d ago | SELL | $0.39 | 0.006330 | 0.036765 | $62.93 | |||
27d ago | BUY | $135.00 | 2.22 | 0.2290 | $60.66 | |||
27d ago | SELL | $0.42 | 0.007394 | 0.037273 | $58.01 | |||
27d ago | SELL | $0.31 | 0.005851 | 0.035234 | $53.95 | |||
27d ago | SELL | $0.44 | 0.009034 | 0.037304 | $48.98 | |||
27d ago | SELL | $0.30 | 0.006702 | 0.035061 | $45.56 | |||
27d ago | SELL | $0.14 | 0.003362 | 0.032430 | $43.62 | |||
28d ago | SELL | $0.17 | 0.004251 | 0.032938 | $41.95 | |||
28d ago | BUY | $0.11 | 0.002987 | 0.031840 | $37.88 | |||
28d ago | SELL | $0.33 | 0.008188 | 0.035409 | $40.72 | |||
28d ago | SELL | $0.21 | 0.005710 | 0.033571 | $38.35 | |||
28d ago | BUY | $0.39 | 0.01134 | 0.036418 | $34.65 | |||
28d ago | BUY | $0.27 | 0.007310 | 0.034500 | $37.74 | |||
28d ago | SELL | $0.59 | 0.01443 | 0.039661 | $41.10 | |||
28d ago | SELL | $0.45 | 0.01259 | 0.037409 | $35.89 | |||
28d ago | SELL | $0.40 | 0.01320 | 0.036617 | $30.85 | |||
28d ago | SELL | $0.38 | 0.01392 | 0.036261 | $27.52 | |||
29d ago | SELL | $0.19 | 0.007458 | 0.033160 | $26.23 | |||
29d ago | SELL | $0.38 | 0.01685 | 0.036254 | $22.99 | |||
29d ago | BUY | $19.62 | 0.9152 | 0.03125 | $21.43 | |||
29d ago | SELL | $0.31 | 0.01520 | 0.035014 | $20.51 | |||
29d ago | SELL | $0.33 | 0.01868 | 0.035416 | $18.18 | |||
29d ago | SELL | $<1 | 0.004864 | 0.031330 | $17.14 | |||
1mo ago | SELL | $0.19 | 0.01201 | 0.033094 | $16.57 | |||
1mo ago | SELL | $<1 | 0.003809 | 0.049312 | $15.98 | |||
1mo ago | SELL | $<1 | 0.004318 | 0.031042 | $15.76 |