TXNS1,881
ComprasVentas
921960
Volumen$143.6K
Volumen de compraVolumen de venta
$71.9K$71.7K
Makers398
CompradoresVendedores
297273
Seguridad
1 Alertas
Suministro circulante
899.61T99.99%
Suministro total899.61T
Suministro máximo899.61T
PooledVINU24.30T($267.0K)
PooledWBNB203.26($123.2K)
Convertidor
1VINU
= $0.071098
?VINU
USD
Acerca de
Vista General de Vita Inu
Vita Inu (VINU) fue lanzado el 12.04.2024 y actualmente se está negociando a $0.0(7)1098. El suministro circulante de Vita Inu es 899.61T, y tiene una capitalización de mercado de $9.89M.
Precio y Desempeño de Mercado de Vita Inu
En las últimas 24 horas, el precio de Vita Inu (VINU) ha experimentado un cambio del +0.6%, con un volumen de operaciones de $9.89M. Haz seguimiento del precio de Vita Inu en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | VINU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | BUY | $2.04 | 186,097,267 | 0.003373 | $0.071098 | 1994 | ||
7s ago | BUY | $0.96 | 88,252,654 | 0.001600 | $0.071098 | 287 | ||
7s ago | BUY | $13.18 | 1.20B | 0.02174 | $0.071098 | 1136 | ||
10s ago | SELL | $247.39 | 22.48B | 0.4081 | $0.071100 | 334 | ||
4m ago | SELL | $0.17 | 16,167,829 | 0.032942 | $0.071100 | 47 | ||
5m ago | BUY | $7.96 | 723,398,336 | 0.01316 | $0.071101 | 459 | ||
5m ago | SELL | $454.34 | 41.10B | 0.7507 | $0.071105 | 32 | ||
5m ago | SELL | $31.49 | 2.84B | 0.05204 | $0.071109 | |||
5m ago | SELL | $608.52 | 54.54B | 1.00 | $0.071115 | |||
5m ago | BUY | $591.30 | 52.98B | 0.9770 | $0.071116 | |||
5m ago | BUY | $602.69 | 54.54B | 0.9958 | $0.071105 | |||
6m ago | SELL | $0.54 | 49,176,627 | 0.038932 | $0.071099 | 5379 | ||
8m ago | BUY | $1.02 | 93,306,353 | 0.001695 | $0.071100 | 617 | ||
28m ago | SELL | $4.34 | 395,707,355 | 0.007188 | $0.071098 | 290 | ||
28m ago | BUY | $0.16 | 15,263,772 | 0.032773 | $0.071098 | 623 | ||
29m ago | BUY | $0.63 | 57,863,227 | 0.001051 | $0.071098 | 85 | ||
29m ago | BUY | $1.20 | 109,278,500 | 0.001985 | $0.071098 | 85 | ||
29m ago | BUY | $5.25 | 478,099,253 | 0.008686 | $0.071098 | 85 | ||
29m ago | SELL | $100.18 | 9.12B | 0.1657 | $0.071099 | 25 | ||
29m ago | BUY | $0.56 | 51,552,729 | 0.039381 | $0.071100 | 683 | ||
29m ago | BUY | $1.07 | 97,904,072 | 0.001781 | $0.071100 | 67 | ||
29m ago | BUY | $4.93 | 448,778,730 | 0.008166 | $0.071100 | 394 | ||
30m ago | SELL | $100.20 | 9.10B | 0.1657 | $0.071100 | 34 | ||
30m ago | SELL | $0.41 | 37,826,426 | 0.036893 | $0.071101 | 1977 | ||
30m ago | SELL | $7.57 | 687,133,926 | 0.01252 | $0.071101 | 962 | ||
30m ago | BUY | $1.50 | 136,157,628 | 0.002481 | $0.071101 | 1513 | ||
30m ago | BUY | $2.92 | 265,488,621 | 0.004839 | $0.071101 | 577 | ||
30m ago | BUY | $1.06 | 96,814,688 | 0.001764 | $0.071101 | 683 | ||
30m ago | BUY | $8.77 | 796,189,195 | 0.01451 | $0.071101 | 1415 | ||
30m ago | BUY | $9.90 | 898,797,333 | 0.01637 | $0.071101 | 1513 | ||
30m ago | SELL | $184.68 | 16.74B | 0.3054 | $0.071103 | 37 | ||
30m ago | BUY | $2.49 | 226,025,662 | 0.004131 | $0.071104 | 418 | ||
30m ago | SELL | $48.58 | 4.40B | 0.08036 | $0.071105 | 38691 | ||
32m ago | BUY | $0.66 | 60,136,128 | 0.001100 | $0.071105 | 287 | ||
32m ago | BUY | $2.60 | 235,167,759 | 0.004301 | $0.071105 | 292 | ||
32m ago | SELL | $128.37 | 11.60B | 0.2123 | $0.071106 | 35 | ||
32m ago | SELL | $112.46 | 10.14B | 0.1860 | $0.071109 | 38691 | ||
32m ago | SELL | $10.00 | 900,865,901 | 0.01654 | $0.071110 | 54 | ||
33m ago | SELL | $12.12 | 1.09B | 0.02005 | $0.071110 | 85 | ||
33m ago | SELL | $56.26 | 5.07B | 0.09307 | $0.071110 | 94 | ||
40m ago | SELL | $19.80 | 1.78B | 0.03278 | $0.071111 | 1136 | ||
40m ago | SELL | $1.07 | 97,166,134 | 0.001787 | $0.071111 | 30 | ||
40m ago | SELL | $5.37 | 483,569,182 | 0.008893 | $0.071111 | 292 | ||
41m ago | BUY | $58.24 | 5.24B | 0.09636 | $0.071111 | 38691 | ||
41m ago | SELL | $1.01 | 91,528,182 | 0.001681 | $0.071110 | 49 | ||
42m ago | SELL | $2.15 | 194,434,083 | 0.003572 | $0.071110 | 964 | ||
42m ago | SELL | $2.47 | 223,340,624 | 0.004104 | $0.071110 | 287 | ||
42m ago | SELL | $24.83 | 2.24B | 0.04110 | $0.071110 | 1136 | ||
42m ago | SELL | $12.70 | 1.14B | 0.02102 | $0.071110 | 650 | ||
42m ago | BUY | $191.21 | 17.23B | 0.3164 | $0.071109 | 361 | ||
43m ago | BUY | $13.00 | 1.17B | 0.02151 | $0.071107 | 1632 | ||
43m ago | SELL | $<1 | 2,399,314 | 0.044396 | $0.071107 | 587 | ||
45m ago | SELL | $<1 | 4,949,256 | 0.049069 | $0.071107 | 54 | ||
46m ago | SELL | $0.16 | 14,784,470 | 0.032709 | $0.071107 | 40 | ||
46m ago | SELL | $1.10 | 99,864,757 | 0.001830 | $0.071107 | 696 | ||
47m ago | SELL | $3.48 | 314,646,488 | 0.005766 | $0.071107 | 1007 | ||
47m ago | SELL | $2.59 | 234,731,460 | 0.004302 | $0.071107 | 461 | ||
47m ago | SELL | $9.69 | 875,767,848 | 0.01605 | $0.071107 | 962 | ||
47m ago | SELL | $31.83 | 2.87B | 0.05268 | $0.071107 | 1513 | ||
47m ago | BUY | $250.48 | 22.65B | 0.4145 | $0.071106 | 203 | ||
50m ago | SELL | $0.15 | 14,312,028 | 0.032613 | $0.071104 | 42 | ||
52m ago | SELL | $<1 | 2,915,204 | 0.045324 | $0.071104 | 682 | ||
52m ago | BUY | $2.86 | 259,575,422 | 0.004741 | $0.071104 | 617 | ||
52m ago | SELL | $2.48 | 224,873,990 | 0.004107 | $0.071104 | 962 | ||
52m ago | SELL | $2.69 | 243,744,931 | 0.004451 | $0.071104 | 432 | ||
52m ago | SELL | $<1 | 789,353 | 0.041441 | $0.071104 | 452 | ||
52m ago | SELL | $9.52 | 861,919,985 | 0.01574 | $0.071104 | 452 | ||
52m ago | SELL | $31.54 | 2.85B | 0.05215 | $0.071105 | 1513 | ||
52m ago | BUY | $239.56 | 21.71B | 0.3960 | $0.071103 | 221 | ||
55m ago | SELL | $0.82 | 75,123,979 | 0.001367 | $0.071101 | 49 | ||
57m ago | SELL | $63.23 | 5.73B | 0.1044 | $0.071102 | 19 | ||
57m ago | SELL | $6.46 | 585,712,060 | 0.01067 | $0.071103 | 993 | ||
57m ago | BUY | $119.41 | 10.83B | 0.1972 | $0.071102 | 38691 | ||
57m ago | BUY | $1.47 | 134,020,372 | 0.002438 | $0.071101 | 92 | ||
57m ago | SELL | $2.04 | 185,410,527 | 0.003372 | $0.071100 | 670 | ||
57m ago | SELL | $36.97 | 3.36B | 0.06109 | $0.071101 | 1513 | ||
57m ago | BUY | $276.54 | 25.16B | 0.4569 | $0.071099 | 203 | ||
57m ago | SELL | $20.83 | 1.90B | 0.03443 | $0.071096 | 1513 | ||
57m ago | BUY | $156.14 | 14.25B | 0.2580 | $0.071095 | 32 | ||
57m ago | SELL | $37.78 | 3.45B | 0.06243 | $0.071094 | 574 | ||
58m ago | BUY | $3.96 | 362,211,165 | 0.006552 | $0.071094 | 439 | ||
58m ago | BUY | $11.26 | 1.03B | 0.01860 | $0.071094 | 916 | ||
58m ago | SELL | $48.93 | 4.47B | 0.08085 | $0.071094 | 90 | ||
58m ago | SELL | $300.69 | 27.38B | 0.4967 | $0.071098 | 11664 | ||
58m ago | SELL | $<1 | 4,339,856 | 0.047893 | $0.071101 | 42 | ||
58m ago | BUY | $1.03 | 93,653,076 | 0.001703 | $0.071101 | 1539 | ||
58m ago | SELL | $1.96 | 178,227,558 | 0.003241 | $0.071101 | 1994 | ||
58m ago | SELL | $0.39 | 35,600,736 | 0.036475 | $0.071101 | 1994 | ||
58m ago | SELL | $3.88 | 352,363,320 | 0.006409 | $0.071101 | 5379 | ||
58m ago | SELL | $19.13 | 1.74B | 0.03160 | $0.071101 | 1690 | ||
59m ago | SELL | $9.09 | 825,583,977 | 0.01502 | $0.071101 | 861 | ||
59m ago | SELL | $19.33 | 1.75B | 0.03193 | $0.071101 | 235 | ||
59m ago | SELL | $64.08 | 5.81B | 0.1058 | $0.071102 | 1513 | ||
59m ago | BUY | $367.20 | 33.38B | 0.6065 | $0.071100 | 410 | ||
59m ago | BUY | $64.43 | 5.88B | 0.1064 | $0.071096 | 38691 | ||
59m ago | SELL | $305.16 | 27.79B | 0.5040 | $0.071098 | 47 | ||
59m ago | BUY | $351.91 | 32.05B | 0.5813 | $0.071097 | 37 | ||
59m ago | SELL | $24.91 | 2.28B | 0.04115 | $0.071094 | 843 | ||
59m ago | SELL | $29.11 | 2.66B | 0.04808 | $0.071095 | 916 | ||
59m ago | SELL | $9.66 | 882,133,083 | 0.01596 | $0.071095 | 943 |