TXNS0
ComprasVentas
00
Volumen$0
Volumen de compraVolumen de venta
$0$0
Makers0
CompradoresVendedores
00
Suministro circulante
989.59B98.95%
Suministro total989.59B
Suministro máximo1.00T
PooledALME390.30B($1.9M)
PooledWBNB3,127.32($1.9M)
Convertidor
1ALME
= $0.054826
?ALME
USD
Acerca de
Vista General de ALITA
ALITA (ALME) fue lanzado el 03.26.2024 y actualmente se está negociando a $0.0(5)4826. El suministro circulante de ALITA es 989.59B, y tiene una capitalización de mercado de $4.78M.
Precio y Desempeño de Mercado de ALITA
En las últimas 24 horas, el precio de ALITA (ALME) ha experimentado un cambio del 0%, con un volumen de operaciones de $4.78M. Haz seguimiento del precio de ALITA en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 250 transacciones de--
Tipo | USD | ALME | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $3.27 | 678,004 | 0.005418 | $0.054826 | |||
3d ago | ADD | $<1 | 1,381.63 | 0.041107 | - | |||
3d ago | SELL | $0.27 | 56,789 | 0.034538 | $0.054826 | |||
4d ago | SELL | $300.42 | 59,648,620 | 0.4768 | $0.055036 | |||
4d ago | ADD | $0.61 | 121,553 | 0.039742 | - | |||
4d ago | SELL | $25.16 | 4,996,105 | 0.03994 | $0.055037 | |||
4d ago | BUY | $315.02 | 62,235,046 | 0.5000 | $0.055061 | |||
8d ago | SELL | $40.33 | 7,901,299 | 0.06315 | $0.055105 | |||
8d ago | ADD | $<1 | 16,101 | 0.031290 | - | |||
8d ago | SELL | $3.37 | 661,804 | 0.005289 | $0.055105 | |||
8d ago | SELL | $14.55 | 2,874,924 | 0.02297 | $0.055064 | |||
8d ago | ADD | $<1 | 5,858.50 | 0.044694 | - | |||
8d ago | SELL | $1.21 | 240,801 | 0.001924 | $0.055064 | |||
10d ago | BUY | $<1 | 1,244.82 | 0.041 | $0.055037 | |||
12d ago | SELL | $170.82 | 33,935,924 | 0.2712 | $0.055033 | |||
12d ago | ADD | $0.34 | 69,155 | 0.035542 | - | |||
12d ago | SELL | $14.30 | 2,842,437 | 0.02272 | $0.055034 | |||
13d ago | SELL | $42.75 | 8,615,922 | 0.06888 | $0.054962 | |||
13d ago | ADD | $<1 | 17,558 | 0.031407 | - | |||
13d ago | SELL | $3.58 | 721,660 | 0.005769 | $0.054962 | |||
14d ago | SELL | $4.88 | 980,451 | 0.007838 | $0.054983 | |||
14d ago | ADD | $<1 | 1,997.95 | 0.041601 | - | |||
14d ago | SELL | $0.40 | 82,122 | 0.036565 | $0.054983 | |||
14d ago | SELL | $12.31 | 2,401,806 | 0.01920 | $0.055126 | |||
14d ago | ADD | $<1 | 4,894.38 | 0.043922 | - | |||
14d ago | SELL | $1.03 | 201,173 | 0.001608 | $0.055126 | |||
16d ago | SELL | $9.37 | 1,950,513 | 0.01559 | $0.054804 | |||
16d ago | ADD | $<1 | 3,974.74 | 0.043185 | - | |||
16d ago | SELL | $0.78 | 163,373 | 0.001306 | $0.054804 | |||
16d ago | SELL | $5.14 | 1,060,021 | 0.008475 | $0.054849 | |||
16d ago | ADD | $<1 | 2,160.10 | 0.041731 | - | |||
16d ago | SELL | $0.43 | 88,786 | 0.037098 | $0.054849 | |||
20d ago | SELL | $23.79 | 5,172,514 | 0.04135 | $0.054599 | |||
20d ago | ADD | $<1 | 10,541 | 0.048448 | - | |||
20d ago | SELL | $1.99 | 433,244 | 0.003464 | $0.054599 | |||
1mo ago | SELL | $1.82 | 371,327 | 0.002968 | $0.054904 | |||
1mo ago | ADD | $<1 | 756.68 | 0.056065 | - | |||
1mo ago | SELL | $0.15 | 31,102 | 0.032486 | $0.054904 | |||
1mo ago | SELL | $0.96 | 199,677 | 0.001596 | $0.054821 | |||
1mo ago | ADD | $<1 | 406.89 | 0.053261 | - | |||
1mo ago | SELL | $<1 | 16,725 | 0.031337 | $0.054821 | |||
1mo ago | SELL | $41.13 | 7,831,999 | 0.06262 | $0.055252 | |||
1mo ago | ADD | $<1 | 15,960 | 0.031279 | - | |||
1mo ago | SELL | $3.44 | 656,000 | 0.005245 | $0.055252 | |||
1mo ago | SELL | $3.94 | 762,737 | 0.006098 | $0.055166 | |||
1mo ago | ADD | $<1 | 1,554.30 | 0.041245 | - | |||
1mo ago | SELL | $0.33 | 63,886 | 0.035108 | $0.055166 | |||
1mo ago | SELL | $4.20 | 805,717 | 0.006442 | $0.055217 | |||
1mo ago | ADD | $<1 | 1,641.88 | 0.041316 | - | |||
1mo ago | SELL | $0.35 | 67,486 | 0.035396 | $0.055217 | |||
2mo ago | SELL | $22.59 | 4,214,218 | 0.03369 | $0.055360 | |||
2mo ago | ADD | $<1 | 8,587.71 | 0.046884 | - | |||
2mo ago | SELL | $1.89 | 352,978 | 0.002822 | $0.055360 | |||
2mo ago | BUY | $0.66 | 124,062 | 0.03997 | $0.055372 | |||
2mo ago | SELL | $2.48 | 464,732 | 0.003716 | $0.055353 | |||
2mo ago | ADD | $<1 | 947.02 | 0.057591 | - | |||
2mo ago | SELL | $0.20 | 38,925 | 0.033112 | $0.055353 | |||
2mo ago | SELL | $56.89 | 10,458,714 | 0.08363 | $0.055439 | |||
2mo ago | ADD | $0.11 | 21,313 | 0.031708 | - | |||
2mo ago | SELL | $4.76 | 876,011 | 0.007005 | $0.055439 | |||
2mo ago | SELL | $42.41 | 9,338,042 | 0.07467 | $0.054542 | |||
2mo ago | ADD | $<1 | 19,029 | 0.031525 | - | |||
2mo ago | SELL | $3.55 | 782,144 | 0.006254 | $0.054542 | |||
2mo ago | SELL | $2.04 | 376,128 | 0.003007 | $0.055432 | |||
2mo ago | ADD | $<1 | 766.47 | 0.056144 | - | |||
2mo ago | SELL | $0.17 | 31,504 | 0.032519 | $0.055432 | |||
2mo ago | BUY | $4.11 | 752,628 | 0.006049 | $0.055466 | |||
2mo ago | SELL | $54.56 | 9,878,600 | 0.07900 | $0.055523 | |||
2mo ago | ADD | $0.11 | 20,131 | 0.031613 | - | |||
2mo ago | SELL | $4.57 | 827,421 | 0.006617 | $0.055523 | |||
2mo ago | SELL | $21.88 | 4,011,905 | 0.03208 | $0.055454 | |||
2mo ago | ADD | $<1 | 8,175.44 | 0.046554 | - | |||
2mo ago | SELL | $1.83 | 336,033 | 0.002687 | $0.055454 | |||
2mo ago | REMOVE | $22.88 | 4,185,865 | 0.03356 | - | |||
2mo ago | ADD | $<1 | 119.24 | 0.069765 | - | |||
2mo ago | ADD | $<1 | 0.2429 | 0.081948 | - | |||
2mo ago | SELL | $<1 | 9.98 | 0.077987 | $0.055454 | |||
2mo ago | BUY | $<1 | 124.41 | 0.051 | $0.055481 | |||
2mo ago | BUY | $<1 | 12,441 | 0.031 | $0.055468 | |||
2mo ago | SELL | $18,457.54 | 3.35B | 27.02 | $0.055509 | |||
2mo ago | ADD | $9.51 | 1,707,034 | 0.01392 | - | |||
2mo ago | SELL | $389.92 | 70,151,086 | 0.5708 | $0.055558 | |||
2mo ago | SELL | $18,785.09 | 3.35B | 27.50 | $0.055607 | |||
2mo ago | ADD | $6.45 | 1,137,923 | 0.009448 | - | |||
2mo ago | SELL | $264.55 | 46,766,079 | 0.3873 | $0.055657 | |||
2mo ago | SELL | $12,708.37 | 2.23B | 18.61 | $0.055690 | |||
2mo ago | ADD | $1.07 | 187,055 | 0.001571 | - | |||
2mo ago | SELL | $44.00 | 7,688,302 | 0.06444 | $0.055723 | |||
2mo ago | SELL | $2,103.42 | 367,125,000 | 3.08 | $0.055729 | |||
2mo ago | ADD | $1.91 | 332,669 | 0.002800 | - | |||
2mo ago | SELL | $78.41 | 13,673,111 | 0.1148 | $0.055735 | |||
2mo ago | SELL | $561.68 | 97,900,000 | 0.8224 | $0.055737 | |||
2mo ago | ADD | $1.14 | 199,504 | 0.001680 | - | |||
2mo ago | SELL | $47.05 | 8,200,000 | 0.06890 | $0.055738 | |||
2mo ago | SELL | $3.22 | 544,569 | 0.004576 | $0.055918 | |||
2mo ago | ADD | $<1 | 1,109.71 | 0.059348 | - | |||
2mo ago | SELL | $0.26 | 45,613 | 0.033832 | $0.055918 | |||
2mo ago | SELL | $3.94 | 651,023 | 0.005470 | $0.056063 | |||
2mo ago | ADD | $<1 | 1,326.65 | 0.041117 | - | |||
2mo ago | SELL | $0.33 | 54,529 | 0.034582 | $0.056063 | |||
2mo ago | SELL | $4.06 | 671,608 | 0.005643 | $0.056051 | |||
2mo ago | ADD | $<1 | 1,368.59 | 0.041152 | - | |||
2mo ago | SELL | $0.34 | 56,253 | 0.034727 | $0.056051 | |||
3mo ago | SELL | $7.60 | 1,308,090 | 0.01099 | $0.055814 | |||
3mo ago | ADD | $<1 | 2,665.61 | 0.042245 | - | |||
3mo ago | SELL | $0.63 | 109,564 | 0.039207 | $0.055814 | |||
3mo ago | SELL | $9.38 | 1,604,986 | 0.01348 | $0.055848 | |||
3mo ago | ADD | $<1 | 3,270.63 | 0.042755 | - | |||
3mo ago | SELL | $0.78 | 134,432 | 0.001129 | $0.055848 | |||
3mo ago | SELL | $64.03 | 10,833,895 | 0.09104 | $0.055910 | |||
3mo ago | ADD | $0.13 | 22,077 | 0.031860 | - | |||
3mo ago | SELL | $5.36 | 907,436 | 0.007626 | $0.055910 | |||
3mo ago | SELL | $3.14 | 528,330 | 0.004440 | $0.055956 | |||
3mo ago | ADD | $<1 | 1,076.62 | 0.059070 | - | |||
3mo ago | SELL | $0.26 | 44,252 | 0.033718 | $0.055956 | |||
3mo ago | SELL | $24.49 | 4,178,821 | 0.03511 | $0.055860 | |||
3mo ago | ADD | $<1 | 8,515.58 | 0.047174 | - | |||
3mo ago | SELL | $2.05 | 350,014 | 0.002941 | $0.055860 | |||
3mo ago | SELL | $4.99 | 856,282 | 0.007196 | $0.055835 | |||
3mo ago | ADD | $<1 | 1,744.92 | 0.041470 | - | |||
3mo ago | SELL | $0.41 | 71,721 | 0.036027 | $0.055835 | |||
3mo ago | SELL | $2.67 | 453,880 | 0.003814 | $0.055903 | |||
3mo ago | ADD | $<1 | 924.91 | 0.057792 | - | |||
3mo ago | SELL | $0.22 | 38,017 | 0.033195 | $0.055903 | |||
3mo ago | SELL | $18.76 | 3,385,509 | 0.02845 | $0.055543 | |||
3mo ago | ADD | $<1 | 6,898.97 | 0.045812 | - | |||
3mo ago | SELL | $1.57 | 283,567 | 0.002383 | $0.055543 | |||
3mo ago | BUY | $2.80 | 473,561 | 0.004000 | $0.055924 | |||
3mo ago | SELL | $22.92 | 3,818,100 | 0.03208 | $0.056004 | |||
3mo ago | ADD | $<1 | 7,780.50 | 0.046555 | - | |||
3mo ago | SELL | $1.92 | 319,800 | 0.002687 | $0.056004 | |||
3mo ago | SELL | $2,350.23 | 391,367,527 | 3.29 | $0.056005 | |||
3mo ago | ADD | $4.80 | 797,595 | 0.006734 | - | |||
3mo ago | SELL | $197.07 | 32,780,528 | 0.2760 | $0.056011 | |||
3mo ago | SELL | $2.33 | 387,464 | 0.003263 | $0.056025 | |||
3mo ago | ADD | $<1 | 789.57 | 0.056667 | - | |||
3mo ago | SELL | $0.19 | 32,454 | 0.032733 | $0.056025 | |||
4mo ago | BUY | $0.99 | 164,607 | 0.001393 | $0.056037 | |||
4mo ago | SELL | $147.46 | 24,507,506 | 0.2064 | $0.056017 | |||
4mo ago | ADD | $0.30 | 49,942 | 0.034217 | - | |||
4mo ago | SELL | $12.35 | 2,052,723 | 0.01729 | $0.056017 | |||
4mo ago | SELL | $53.45 | 8,947,983 | 0.07538 | $0.055973 | |||
4mo ago | ADD | $0.10 | 18,234 | 0.031540 | - | |||
4mo ago | SELL | $4.47 | 749,474 | 0.006314 | $0.055973 | |||
4mo ago | SELL | $1.51 | 250,573 | 0.002111 | $0.056042 | |||
4mo ago | ADD | $<1 | 510.61 | 0.054312 | - | |||
4mo ago | SELL | $0.12 | 20,988 | 0.031768 | $0.056042 | |||
4mo ago | BUY | $1.88 | 307,132 | 0.002600 | $0.056135 | |||
4mo ago | BUY | $0.63 | 105,760 | 0.038955 | $0.056003 | |||
4mo ago | SELL | $27.25 | 4,613,820 | 0.03887 | $0.055907 | |||
4mo ago | ADD | $<1 | 9,402.02 | 0.047941 | - | |||
4mo ago | SELL | $2.28 | 386,449 | 0.003255 | $0.055907 | |||
4mo ago | SELL | $1.11 | 184,909 | 0.001557 | $0.056036 | |||
4mo ago | ADD | $<1 | 376.80 | 0.053182 | - | |||
4mo ago | SELL | $<1 | 15,488 | 0.031304 | $0.056036 | |||
4mo ago | SELL | $9.66 | 1,631,831 | 0.01374 | $0.055922 | |||
4mo ago | ADD | $<1 | 3,325.33 | 0.042808 | - | |||
4mo ago | SELL | $0.80 | 136,680 | 0.001151 | $0.055922 | |||
4mo ago | BUY | $<1 | 815.20 | 0.056902 | $0.056044 | |||
4mo ago | BUY | $21.54 | 3,518,157 | 0.02979 | $0.056122 | |||
4mo ago | SELL | $2.13 | 342,685 | 0.002887 | $0.056216 | |||
4mo ago | ADD | $<1 | 698.32 | 0.055898 | - | |||
4mo ago | SELL | $0.17 | 28,703 | 0.032418 | $0.056216 | |||
4mo ago | SELL | $17.81 | 2,952,753 | 0.02487 | $0.056033 | |||
4mo ago | ADD | $<1 | 6,017.10 | 0.045082 | - | |||
4mo ago | SELL | $1.49 | 247,319 | 0.002083 | $0.056033 | |||
4mo ago | SELL | $6.14 | 1,003,414 | 0.008454 | $0.056123 | |||
4mo ago | ADD | $<1 | 2,044.75 | 0.041727 | - | |||
4mo ago | SELL | $0.51 | 84,045 | 0.037081 | $0.056123 | |||
4mo ago | SELL | $3.33 | 535,263 | 0.004509 | $0.056237 | |||
4mo ago | ADD | $<1 | 1,090.75 | 0.059213 | - | |||
4mo ago | SELL | $0.27 | 44,833 | 0.033777 | $0.056237 | |||
4mo ago | SELL | $14.19 | 2,292,611 | 0.01931 | $0.056191 | |||
4mo ago | ADD | $<1 | 4,671.87 | 0.043946 | - | |||
4mo ago | SELL | $1.18 | 192,027 | 0.001617 | $0.056191 | |||
4mo ago | BUY | $0.53 | 82,418 | 0.036979 | $0.056525 | |||
4mo ago | SELL | $651.14 | 100,771,712 | 0.8492 | $0.056461 | |||
4mo ago | ADD | $1.33 | 205,357 | 0.001735 | - | |||
4mo ago | SELL | $54.55 | 8,440,532 | 0.07115 | $0.056463 | |||
4mo ago | SELL | $3.50 | 638,585 | 0.005383 | $0.055486 | |||
4mo ago | ADD | $<1 | 1,301.30 | 0.041099 | - | |||
4mo ago | SELL | $0.29 | 53,487 | 0.034509 | $0.055486 | |||
4mo ago | SELL | $30.69 | 5,571,673 | 0.04697 | $0.055509 | |||
4mo ago | ADD | $<1 | 11,354 | 0.049596 | - | |||
4mo ago | SELL | $2.57 | 466,677 | 0.003934 | $0.055509 | |||
4mo ago | SELL | $101.77 | 18,308,937 | 0.1543 | $0.055558 | |||
4mo ago | ADD | $0.20 | 37,310 | 0.033153 | - | |||
4mo ago | SELL | $8.52 | 1,533,537 | 0.01292 | $0.055558 | |||
4mo ago | SELL | $1.95 | 365,225 | 0.003079 | $0.055362 | |||
4mo ago | ADD | $<1 | 744.25 | 0.056290 | - | |||
4mo ago | SELL | $0.16 | 30,591 | 0.032579 | $0.055362 | |||
4mo ago | BUY | $9.33 | 1,707,712 | 0.01447 | $0.055467 | |||
4mo ago | SELL | $6.67 | 1,233,539 | 0.01040 | $0.055414 | |||
4mo ago | ADD | $<1 | 2,513.69 | 0.042124 | - | |||
4mo ago | SELL | $0.55 | 103,320 | 0.038711 | $0.055414 | |||
4mo ago | SELL | $9.24 | 1,668,658 | 0.01406 | $0.055540 | |||
4mo ago | ADD | $<1 | 3,400.38 | 0.042874 | - | |||
4mo ago | SELL | $0.77 | 139,765 | 0.001178 | $0.055540 | |||
4mo ago | SELL | $37.25 | 6,692,681 | 0.05643 | $0.055566 | |||
4mo ago | ADD | $<1 | 13,638 | 0.031152 | - | |||
4mo ago | SELL | $3.12 | 560,572 | 0.004726 | $0.055566 | |||
4mo ago | SELL | $128.91 | 23,723,120 | 0.2000 | $0.055434 | |||
4mo ago | ADD | $0.26 | 48,343 | 0.034086 | - | |||
4mo ago | SELL | $10.79 | 1,987,023 | 0.01675 | $0.055434 | |||
4mo ago | BUY | $126.82 | 23,574,847 | 0.1997 | $0.055379 | |||
4mo ago | BUY | $311.55 | 59,011,065 | 0.5000 | $0.055279 | |||
4mo ago | SELL | $66.15 | 12,657,329 | 0.1066 | $0.055226 | |||
4mo ago | ADD | $0.13 | 25,793 | 0.032179 | - | |||
4mo ago | SELL | $5.54 | 1,060,164 | 0.008937 | $0.055226 | |||
4mo ago | SELL | $0.83 | 162,977 | 0.001373 | $0.055123 | |||
4mo ago | ADD | $<1 | 332.11 | 0.052806 | - | |||
4mo ago | SELL | $<1 | 13,651 | 0.031150 | $0.055123 | |||
4mo ago | SELL | $65.11 | 12,617,058 | 0.1063 | $0.055160 | |||
4mo ago | ADD | $0.13 | 25,711 | 0.032173 | - | |||
4mo ago | SELL | $5.45 | 1,056,791 | 0.008909 | $0.055161 | |||
4mo ago | BUY | $6.16 | 1,176,933 | 0.009972 | $0.055234 | |||
4mo ago | SELL | $5.51 | 1,064,249 | 0.008972 | $0.055180 | |||
4mo ago | ADD | $<1 | 2,168.72 | 0.041832 | - | |||
4mo ago | SELL | $0.46 | 89,140 | 0.037515 | $0.055180 | |||
5mo ago | SELL | $1.17 | 227,673 | 0.001919 | $0.055170 | |||
5mo ago | ADD | $<1 | 463.95 | 0.053921 | - | |||
5mo ago | SELL | $<1 | 19,070 | 0.031607 | $0.055170 | |||
5mo ago | REMOVE | $1.23 | 237,545 | 0.002007 | - | |||
5mo ago | SELL | $90.92 | 17,101,991 | 0.1441 | $0.055316 | |||
5mo ago | ADD | $0.18 | 34,850 | 0.032945 | - | |||
5mo ago | SELL | $7.61 | 1,432,445 | 0.01207 | $0.055317 | |||
5mo ago | SELL | $45.28 | 8,745,145 | 0.07373 | $0.055177 | |||
5mo ago | ADD | $<1 | 17,821 | 0.031506 | - | |||
5mo ago | SELL | $3.79 | 732,484 | 0.006176 | $0.055178 | |||
5mo ago | SELL | $2.90 | 548,448 | 0.004624 | $0.055302 | |||
5mo ago | ADD | $<1 | 1,117.62 | 0.059447 | - | |||
5mo ago | SELL | $0.24 | 45,937 | 0.033873 | $0.055302 | |||
5mo ago | SELL | $3.18 | 593,528 | 0.005004 | $0.055360 | |||
5mo ago | ADD | $<1 | 1,209.48 | 0.041022 | - | |||
5mo ago | SELL | $0.26 | 49,713 | 0.034191 | $0.055360 | |||
5mo ago | SELL | $210.18 | 39,609,469 | 0.3340 | $0.055306 | |||
5mo ago | ADD | $0.42 | 80,717 | 0.036824 | - | |||
5mo ago | SELL | $17.60 | 3,317,647 | 0.02798 | $0.055307 | |||
5mo ago | SELL | $15.72 | 2,974,305 | 0.02508 | $0.055286 | |||
5mo ago | ADD | $<1 | 6,061.02 | 0.045124 | - | |||
5mo ago | SELL | $1.31 | 249,125 | 0.002101 | $0.055286 | |||
5mo ago | SELL | $24.10 | 4,397,817 | 0.03709 | $0.055480 | |||
5mo ago | ADD | $<1 | 8,961.85 | 0.047577 | - | |||
5mo ago | SELL | $2.01 | 368,356 | 0.003106 | $0.055480 | |||
5mo ago | SELL | $3.64 | 690,580 | 0.005824 | $0.055282 | |||
5mo ago | ADD | $<1 | 1,407.26 | 0.041189 | - | |||
5mo ago | SELL | $0.30 | 57,842 | 0.034878 | $0.055282 | |||
5mo ago | SELL | $40.92 | 7,714,342 | 0.06506 | $0.055305 | |||
5mo ago | ADD | $<1 | 15,720 | 0.031329 | - | |||
5mo ago | SELL | $3.42 | 646,145 | 0.005449 | $0.055305 |