TXNS117
ComprasVentas
3978
Volumen$1.1K
Volumen de compraVolumen de venta
$523$598
Makers73
CompradoresVendedores
3552
Seguridad
4 Alertas
Suministro circulante
100,00099.99%
Suministro total100,000
Suministro máximo100,000
PooledCOMP238.01($10.4K)
PooledWBNB17.15($10.4K)
Convertidor
1COMP
= $43.78
?COMP
USD
Acerca de
Vista General de Compound Coin
Compound Coin (COMP) fue lanzado el 05.10.2021 y actualmente se está negociando a $43.7818. El suministro circulante de Compound Coin es 99,999.7, y tiene una capitalización de mercado de $4.38M.
Precio y Desempeño de Mercado de Compound Coin
En las últimas 24 horas, el precio de Compound Coin (COMP) ha experimentado un cambio del -0.7%, con un volumen de operaciones de $4.38M. Haz seguimiento del precio de Compound Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | COMP | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $<1 | 0.001743 | 0.031259 | $43.78 | 609 | ||
4h ago | BUY | $<1 | 0.001276 | 0.049223 | $43.68 | 146 | ||
5h ago | BUY | $0.13 | 0.003119 | 0.032253 | $43.72 | 156 | ||
5h ago | BUY | $<1 | 0.001900 | 0.031373 | $43.71 | 151 | ||
5h ago | BUY | $<1 | 0.039756 | 0.047046 | $43.71 | 160 | ||
5h ago | SELL | $30.37 | 0.6957 | 0.05019 | $43.64 | |||
5h ago | SELL | $10.89 | 0.2489 | 0.01803 | $43.75 | 202 | ||
5h ago | BUY | $0.24 | 0.005681 | 0.034136 | $43.96 | |||
5h ago | SELL | $0.41 | 0.009483 | 0.036877 | $43.72 | 154 | ||
5h ago | SELL | $0.93 | 0.02139 | 0.001551 | $43.71 | 154 | ||
5h ago | SELL | $9.99 | 0.2283 | 0.01657 | $43.76 | 94 | ||
5h ago | SELL | $6.53 | 0.1489 | 0.01083 | $43.83 | 160 | ||
5h ago | SELL | $5.44 | 0.1241 | 0.009037 | $43.89 | 1163 | ||
6h ago | SELL | $4.01 | 0.09122 | 0.006647 | $44.00 | 609 | ||
6h ago | SELL | $2.33 | 0.05288 | 0.003855 | $44.12 | 388 | ||
6h ago | SELL | $18.66 | 0.4217 | 0.03081 | $44.24 | |||
6h ago | SELL | $5.67 | 0.1279 | 0.009370 | $44.32 | 1067 | ||
6h ago | SELL | $6.21 | 0.1401 | 0.01027 | $44.32 | 388 | ||
6h ago | SELL | $5.12 | 0.1155 | 0.008481 | $44.33 | |||
6h ago | SELL | $2.40 | 0.05427 | 0.003986 | $44.37 | |||
7h ago | SELL | $3.27 | 0.07389 | 0.005429 | $44.36 | |||
8h ago | SELL | $5.70 | 0.1289 | 0.009479 | $44.24 | 609 | ||
9h ago | SELL | $6.91 | 0.1556 | 0.01146 | $44.38 | 24 | ||
9h ago | SELL | $10.86 | 0.2442 | 0.01801 | $44.45 | 86 | ||
9h ago | SELL | $4.84 | 0.1086 | 0.008028 | $44.59 | 151 | ||
9h ago | SELL | $6.52 | 0.1462 | 0.01081 | $44.64 | 43 | ||
9h ago | SELL | $0.76 | 0.01710 | 0.001265 | $44.64 | 146 | ||
9h ago | SELL | $2.53 | 0.05664 | 0.004193 | $44.66 | 160 | ||
9h ago | SELL | $1.43 | 0.03222 | 0.002386 | $44.67 | 44 | ||
9h ago | SELL | $<1 | 0.031618 | 0.041198 | $44.67 | |||
11h ago | BUY | $6.03 | 0.1345 | 0.01000 | $44.85 | 10 | ||
11h ago | BUY | $2.52 | 0.05643 | 0.004190 | $44.78 | |||
11h ago | BUY | $2.21 | 0.04947 | 0.003672 | $44.78 | 228 | ||
11h ago | BUY | $1.45 | 0.03267 | 0.002424 | $44.64 | 12 | ||
11h ago | SELL | $32.43 | 0.7268 | 0.05387 | $44.61 | 41 | ||
11h ago | SELL | $<1 | 0.036076 | 0.044517 | $44.75 | |||
11h ago | SELL | $<1 | 0.036930 | 0.045152 | $44.75 | |||
11h ago | SELL | $<1 | 0.061087 | 0.088084 | $44.75 | |||
11h ago | SELL | $13.60 | 0.3036 | 0.02260 | $44.80 | |||
11h ago | SELL | $10.00 | 0.2227 | 0.01661 | $44.90 | 154 | ||
11h ago | SELL | $20.50 | 0.4552 | 0.03406 | $45.03 | |||
11h ago | SELL | $66.29 | 1.45 | 0.1101 | $45.41 | |||
11h ago | BUY | $138.39 | 3.05 | 0.2299 | $45.28 | |||
12h ago | BUY | $0.25 | 0.005731 | 0.034255 | $44.56 | |||
14h ago | BUY | $3.01 | 0.06735 | 0.005000 | $44.78 | 168 | ||
15h ago | SELL | $0.14 | 0.003312 | 0.032448 | $44.65 | 160 | ||
15h ago | SELL | $8.52 | 0.1904 | 0.01409 | $44.76 | |||
15h ago | SELL | $2.63 | 0.05891 | 0.004362 | $44.65 | |||
15h ago | SELL | $0.16 | 0.003637 | 0.032694 | $44.66 | 236 | ||
15h ago | SELL | $0.65 | 0.01476 | 0.001093 | $44.65 | 10 | ||
16h ago | SELL | $5.18 | 0.1159 | 0.008592 | $44.69 | 10 | ||
16h ago | SELL | $4.61 | 0.1030 | 0.007644 | $44.75 | 390 | ||
16h ago | SELL | $3.74 | 0.08356 | 0.006203 | $44.77 | |||
16h ago | SELL | $0.26 | 0.005948 | 0.034418 | $44.74 | |||
16h ago | SELL | $0.31 | 0.007140 | 0.035304 | $44.74 | |||
16h ago | SELL | $2.51 | 0.05622 | 0.004177 | $44.75 | 145 | ||
16h ago | SELL | $10.80 | 0.2410 | 0.01793 | $44.81 | 111 | ||
16h ago | BUY | $60.23 | 1.34 | 0.1000 | $44.78 | 176 | ||
16h ago | BUY | $7.47 | 0.1678 | 0.01240 | $44.49 | |||
16h ago | SELL | $2.06 | 0.04672 | 0.003435 | $44.14 | |||
16h ago | SELL | $0.11 | 0.002635 | 0.031937 | $44.15 | |||
16h ago | SELL | $0.14 | 0.003214 | 0.032363 | $44.15 | |||
16h ago | SELL | $0.15 | 0.003505 | 0.032578 | $44.15 | |||
16h ago | SELL | $0.53 | 0.01210 | 0.038903 | $44.15 | |||
16h ago | SELL | $1.23 | 0.02790 | 0.002052 | $44.16 | 113 | ||
16h ago | SELL | $8.37 | 0.1894 | 0.01395 | $44.20 | 38 | ||
16h ago | BUY | $60.03 | 1.35 | 0.1000 | $44.16 | 176 | ||
17h ago | BUY | $27.09 | 0.6185 | 0.04512 | $43.79 | 32 | ||
17h ago | SELL | $43.69 | 1.00 | 0.07277 | $43.69 | |||
17h ago | BUY | $6.00 | 0.1363 | 0.01000 | $44.02 | |||
17h ago | SELL | $0.10 | 0.002405 | 0.031755 | $43.74 | 1163 | ||
17h ago | SELL | $5.17 | 0.1182 | 0.008636 | $43.76 | |||
18h ago | SELL | $<1 | 0.074170 | 0.083047 | $43.75 | |||
18h ago | SELL | $2.68 | 0.06135 | 0.004484 | $43.76 | 10 | ||
18h ago | SELL | $2.53 | 0.05781 | 0.004227 | $43.81 | 58 | ||
18h ago | SELL | $3.12 | 0.07127 | 0.005215 | $43.83 | 10 | ||
18h ago | SELL | $<1 | 0.001798 | 0.031316 | $43.93 | |||
18h ago | SELL | $0.14 | 0.003256 | 0.032383 | $43.92 | |||
18h ago | SELL | $0.17 | 0.003872 | 0.032834 | $43.93 | |||
18h ago | SELL | $<1 | 0.034472 | 0.043273 | $43.93 | 1163 | ||
18h ago | SELL | $11.67 | 0.2654 | 0.01944 | $43.98 | 32 | ||
18h ago | SELL | $1.21 | 0.02752 | 0.002019 | $44.03 | 145 | ||
18h ago | BUY | $60.01 | 1.36 | 0.1000 | $43.96 | 1084 | ||
18h ago | BUY | $0.53 | 0.01225 | 0.038923 | $43.70 | 29 | ||
18h ago | BUY | $0.31 | 0.007308 | 0.035321 | $43.69 | 275 | ||
18h ago | BUY | $3.91 | 0.08966 | 0.006526 | $43.68 | 28 | ||
19h ago | BUY | $107.10 | 2.48 | 0.1788 | $43.10 | |||
19h ago | SELL | $96.76 | 2.25 | 0.1617 | $42.86 | |||
20h ago | BUY | $6.02 | 0.1377 | 0.01000 | $43.74 | |||
20h ago | BUY | $0.79 | 0.01828 | 0.001325 | $43.71 | 275 | ||
20h ago | BUY | $2.24 | 0.05125 | 0.003715 | $43.70 | 1067 | ||
20h ago | BUY | $1.50 | 0.03449 | 0.002500 | $43.69 | 156 | ||
20h ago | BUY | $<1 | 0.001862 | 0.031349 | $43.68 | |||
20h ago | BUY | $1.67 | 0.03840 | 0.002782 | $43.68 | 390 | ||
20h ago | BUY | $0.11 | 0.002579 | 0.031868 | $43.67 | 507 | ||
20h ago | BUY | $<1 | 0.001209 | 0.048758 | $43.68 | |||
20h ago | BUY | $<1 | 0.001831 | 0.031326 | $43.68 | 388 | ||
20h ago | BUY | $0.60 | 0.01380 | 0.001000 | $43.68 | |||
20h ago | BUY | $0.60 | 0.01380 | 0.001000 | $43.67 | |||
20h ago | BUY | $0.60 | 0.01380 | 0.001000 | $43.67 |