TXNS147
ComprasVentas
10740
Volumen$5.8K
Volumen de compraVolumen de venta
$2.9K$2.9K
Makers88
CompradoresVendedores
7423
Seguridad
4 Alertas
Suministro circulante
99,98499.98%
Suministro total99,984
Suministro máximo100,000
PooledCOMP348.34($16.3K)
PooledETH7.55($16.3K)
Convertidor
1COMP
= $46.72
?COMP
USD
Acerca de
Vista General de Compound Coin
Compound Coin (COMP) fue lanzado el 02.08.2021 y actualmente se está negociando a $46.7219. El suministro circulante de Compound Coin es 99,983.8, y tiene una capitalización de mercado de $4.67M.
Precio y Desempeño de Mercado de Compound Coin
En las últimas 24 horas, el precio de Compound Coin (COMP) ha experimentado un cambio del -13.5%, con un volumen de operaciones de $4.67M. Haz seguimiento del precio de Compound Coin en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | COMP | ETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
41m ago | SELL | $4.24 | 0.09076 | 0.007343 | $46.72 | 333 | ||
1h ago | SELL | $11.38 | 0.2433 | 0.01970 | $46.76 | 76 | ||
1h ago | BUY | $49.45 | 1.05 | 0.08560 | $46.87 | 5785 | ||
1h ago | BUY | $0.19 | 0.004090 | 0.033302 | $46.59 | |||
2h ago | BUY | $3.62 | 0.07812 | 0.006299 | $46.34 | 247 | ||
2h ago | BUY | $8.61 | 0.1859 | 0.01498 | $46.30 | 61 | ||
2h ago | SELL | $50.92 | 1.10 | 0.08862 | $46.18 | 1880 | ||
2h ago | SELL | $50.19 | 1.08 | 0.08759 | $46.25 | 1880 | ||
3h ago | BUY | $49.00 | 1.05 | 0.08520 | $46.58 | 5785 | ||
3h ago | BUY | $1.70 | 0.03670 | 0.002960 | $46.47 | 14 | ||
3h ago | SELL | $54.88 | 1.18 | 0.09523 | $46.43 | |||
3h ago | BUY | $115.07 | 2.47 | 0.1996 | $46.45 | 1027 | ||
3h ago | BUY | $54.32 | 1.18 | 0.09426 | $45.96 | |||
3h ago | SELL | $191.99 | 4.15 | 0.3331 | $46.17 | |||
3h ago | BUY | $1.05 | 0.02243 | 0.001826 | $46.90 | 51 | ||
3h ago | BUY | $0.30 | 0.006573 | 0.035350 | $46.90 | 21 | ||
3h ago | BUY | $0.53 | 0.01130 | 0.039200 | $46.90 | 723 | ||
3h ago | BUY | $8.14 | 0.1738 | 0.01413 | $46.86 | |||
3h ago | SELL | $48.63 | 1.03 | 0.08438 | $46.77 | 1880 | ||
3h ago | BUY | $0.59 | 0.01254 | 0.001024 | $47.05 | 723 | ||
3h ago | BUY | $9.77 | 0.2079 | 0.01697 | $47.02 | 61 | ||
3h ago | BUY | $10.65 | 0.2269 | 0.01851 | $46.94 | 14 | ||
3h ago | SELL | $47.94 | 1.02 | 0.08329 | $46.84 | 5785 | ||
3h ago | BUY | $7.20 | 0.1535 | 0.01256 | $46.91 | 38 | ||
4h ago | SELL | $48.48 | 1.03 | 0.08482 | $46.68 | 200 | ||
4h ago | BUY | $10.02 | 0.2126 | 0.01744 | $47.14 | 237 | ||
4h ago | BUY | $2.65 | 0.05615 | 0.004610 | $47.24 | 237 | ||
4h ago | SELL | $59.21 | 1.25 | 0.1029 | $47.20 | 5785 | ||
4h ago | BUY | $69.61 | 1.46 | 0.1210 | $47.40 | |||
4h ago | BUY | $20.02 | 0.4277 | 0.03495 | $46.80 | |||
4h ago | BUY | $14.33 | 0.3014 | 0.02482 | $47.55 | 173 | ||
4h ago | BUY | $6.64 | 0.1377 | 0.01143 | $48.23 | |||
5h ago | BUY | $5.71 | 0.1187 | 0.009845 | $48.11 | 24 | ||
5h ago | BUY | $1.91 | 0.03980 | 0.003298 | $48.10 | 51 | ||
5h ago | BUY | $12.64 | 0.2630 | 0.02178 | $48.06 | 292 | ||
5h ago | BUY | $<1 | 0.039060 | 0.047503 | $48.08 | |||
5h ago | SELL | $50.71 | 1.05 | 0.08735 | $47.98 | 5785 | ||
5h ago | BUY | $10.60 | 0.2193 | 0.01823 | $48.37 | 21 | ||
5h ago | SELL | $53.91 | 1.12 | 0.09293 | $48.04 | 50 | ||
5h ago | BUY | $19.93 | 0.4131 | 0.03441 | $48.25 | |||
5h ago | BUY | $10.51 | 0.2154 | 0.01804 | $48.80 | 61 | ||
6h ago | SELL | $44.89 | 0.9147 | 0.07666 | $49.07 | |||
6h ago | SELL | $12.24 | 0.2486 | 0.02091 | $49.26 | |||
6h ago | BUY | $69.77 | 1.41 | 0.1191 | $49.35 | 5785 | ||
6h ago | SELL | $98.68 | 2.00 | 0.1683 | $49.22 | 32 | ||
6h ago | BUY | $84.02 | 1.69 | 0.1433 | $49.57 | 403 | ||
6h ago | BUY | $14.84 | 0.2977 | 0.02509 | $49.85 | 723 | ||
6h ago | BUY | $12.17 | 0.2427 | 0.02052 | $50.18 | 34 | ||
7h ago | BUY | $0.54 | 0.01087 | 0.039206 | $50.42 | 215 | ||
7h ago | BUY | $0.21 | 0.004272 | 0.033618 | $50.37 | 122 | ||
7h ago | BUY | $0.26 | 0.005344 | 0.034526 | $50.36 | 781 | ||
7h ago | BUY | $0.35 | 0.006951 | 0.035886 | $50.37 | 317 | ||
7h ago | BUY | $16.90 | 0.3360 | 0.02842 | $50.32 | 42 | ||
7h ago | SELL | $50.50 | 1.00 | 0.08490 | $50.19 | 5785 | ||
8h ago | BUY | $0.31 | 0.006196 | 0.035288 | $50.45 | 42 | ||
8h ago | BUY | $28.09 | 0.5572 | 0.04748 | $50.41 | 723 | ||
9h ago | BUY | $0.48 | 0.009593 | 0.038204 | $50.99 | 14 | ||
9h ago | BUY | $13.55 | 0.2669 | 0.02285 | $50.76 | 723 | ||
9h ago | BUY | $21.89 | 0.4305 | 0.03681 | $50.85 | 723 | ||
9h ago | BUY | $51.17 | 1.00 | 0.08599 | $50.87 | 15 | ||
10h ago | BUY | $11.15 | 0.2188 | 0.01866 | $50.95 | 42 | ||
10h ago | BUY | $8.33 | 0.1618 | 0.01382 | $51.48 | |||
11h ago | BUY | $<1 | 0.001877 | 0.031607 | $51.89 | 324 | ||
11h ago | BUY | $3.36 | 0.06487 | 0.005555 | $51.88 | 164 | ||
11h ago | BUY | $0.59 | 0.01149 | 0.039839 | $51.87 | 141 | ||
11h ago | BUY | $10.01 | 0.1930 | 0.01652 | $51.86 | 76 | ||
11h ago | SELL | $52.38 | 1.01 | 0.08641 | $51.75 | 1880 | ||
13h ago | BUY | $0.26 | 0.005109 | 0.034378 | $51.77 | 781 | ||
13h ago | BUY | $0.31 | 0.006017 | 0.035156 | $51.77 | 359 | ||
13h ago | BUY | $1.04 | 0.02017 | 0.001728 | $51.73 | 239 | ||
13h ago | BUY | $3.97 | 0.07676 | 0.006582 | $51.77 | 46 | ||
13h ago | BUY | $0.25 | 0.004895 | 0.034199 | $51.93 | 178 | ||
13h ago | BUY | $3.96 | 0.07647 | 0.006558 | $51.89 | 257 | ||
13h ago | BUY | $0.24 | 0.004708 | 0.034037 | $51.87 | 178 | ||
13h ago | BUY | $11.42 | 0.2206 | 0.01890 | $51.80 | |||
13h ago | SELL | $52.34 | 1.01 | 0.08658 | $51.68 | 5785 | ||
15h ago | BUY | $25.17 | 0.4895 | 0.04209 | $51.42 | 55 | ||
16h ago | BUY | $8.80 | 0.1704 | 0.01464 | $51.66 | 723 | ||
16h ago | BUY | $24.21 | 0.4692 | 0.04024 | $51.60 | 53 | ||
16h ago | BUY | $3.70 | 0.07156 | 0.006148 | $51.78 | 27 | ||
16h ago | BUY | $0.90 | 0.01745 | 0.001498 | $51.77 | 263 | ||
16h ago | BUY | $4.64 | 0.08965 | 0.007697 | $51.76 | 44 | ||
16h ago | BUY | $10.23 | 0.1979 | 0.01698 | $51.71 | 106 | ||
16h ago | SELL | $55.07 | 1.06 | 0.09136 | $51.64 | 38 | ||
16h ago | BUY | $16.18 | 0.3121 | 0.02694 | $51.85 | 723 | ||
16h ago | BUY | $6.10 | 0.1177 | 0.01015 | $51.85 | 24 | ||
16h ago | BUY | $1.03 | 0.01988 | 0.001713 | $51.95 | 329 | ||
16h ago | BUY | $11.15 | 0.2140 | 0.01843 | $52.10 | 39 | ||
16h ago | BUY | $16.29 | 0.3130 | 0.02692 | $52.03 | 55 | ||
16h ago | SELL | $52.89 | 1.01 | 0.08742 | $51.90 | 240 | ||
16h ago | BUY | $7.96 | 0.1523 | 0.01315 | $52.30 | 723 | ||
16h ago | BUY | $14.99 | 0.2862 | 0.02467 | $52.40 | 159 | ||
16h ago | BUY | $16.55 | 0.3163 | 0.02723 | $52.31 | |||
16h ago | BUY | $8.84 | 0.1691 | 0.01454 | $52.26 | |||
16h ago | SELL | $52.15 | 1.00 | 0.08581 | $52.13 | 1880 | ||
16h ago | BUY | $0.44 | 0.008487 | 0.037333 | $52.51 | |||
16h ago | BUY | $0.72 | 0.01380 | 0.001192 | $52.50 | 42 | ||
16h ago | BUY | $0.76 | 0.01455 | 0.001257 | $52.49 | 39 | ||
16h ago | BUY | $1.24 | 0.02374 | 0.002050 | $52.48 | 42 | ||
16h ago | BUY | $33.48 | 0.6391 | 0.05510 | $52.38 |