TXNS177
ComprasVentas
53124
Volumen$40.2K
Volumen de compraVolumen de venta
$18.9K$21.4K
Makers36
CompradoresVendedores
1625
Seguridad
3 Alertas
Suministro circulante
7,073,243100%
Suministro total7,073,243
Suministro máximo7,073,243
PooledBKN209,829($59.9K)
PooledUSDT63,433($63.4K)
Convertidor
1BKN
= $0.28
?BKN
USD
Acerca de
Vista General de Brickken
Brickken (BKN) fue lanzado el 03.27.2024 y actualmente se está negociando a $0.2877. El suministro circulante de Brickken es 7.07M, y tiene una capitalización de mercado de $2.04M.
Precio y Desempeño de Mercado de Brickken
En las últimas 24 horas, el precio de Brickken (BKN) ha experimentado un cambio del +0.3%, con un volumen de operaciones de $2.04M. Haz seguimiento del precio de Brickken en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
filteredTransactionsFrom--
Tipo | USD | BKN | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $817.17 | 2,840.26 | 1.42 | $0.28 | |||
3h ago | SELL | $9.29 | 33.02 | 0.01612 | $0.28 | |||
3h ago | SELL | $20.14 | 71.59 | 0.03521 | $0.28 | |||
4h ago | BUY | $0.24 | 0.8707 | 0.034340 | $0.28 | |||
4h ago | SELL | $831.66 | 2,948.67 | 1.44 | $0.28 | |||
4h ago | SELL | $235.28 | 831.79 | 0.4092 | $0.28 | 3016 | ||
4h ago | SELL | $661.10 | 2,331.46 | 1.15 | $0.28 | |||
4h ago | SELL | $2,435.54 | 8,517.36 | 4.20 | $0.28 | 35 | ||
4h ago | SELL | $235.34 | 817.09 | 0.4048 | $0.28 | 3016 | ||
5h ago | SELL | $205.28 | 711.87 | 0.3535 | $0.28 | 2967 | ||
5h ago | SELL | $173.20 | 600.00 | 0.2983 | $0.28 | 3016 | ||
5h ago | SELL | $102.00 | 353.11 | 0.1755 | $0.28 | 2967 | ||
5h ago | SELL | $116.50 | 403.05 | 0.2011 | $0.28 | 3022 | ||
5h ago | SELL | $759.66 | 2,621.96 | 1.31 | $0.28 | 2967 | ||
5h ago | SELL | $1,115.03 | 3,829.19 | 1.92 | $0.29 | 90 | ||
5h ago | SELL | $234.80 | 803.42 | 0.4065 | $0.29 | 3016 | ||
5h ago | SELL | $184.00 | 628.91 | 0.3155 | $0.29 | 2967 | ||
5h ago | SELL | $111.70 | 381.49 | 0.1913 | $0.29 | 2967 | ||
5h ago | SELL | $73.89 | 252.23 | 0.1265 | $0.29 | 3022 | ||
5h ago | SELL | $73.91 | 252.21 | 0.1265 | $0.29 | 2967 | ||
5h ago | SELL | $73.42 | 250.44 | 0.1258 | $0.29 | 3022 | ||
5h ago | SELL | $73.22 | 249.65 | 0.1255 | $0.29 | 2967 | ||
5h ago | SELL | $73.24 | 249.63 | 0.1255 | $0.29 | 3016 | ||
5h ago | SELL | $73.39 | 250.03 | 0.1259 | $0.29 | 3022 | ||
5h ago | SELL | $73.30 | 249.63 | 0.1257 | $0.29 | 2967 | ||
5h ago | SELL | $73.33 | 249.63 | 0.1258 | $0.29 | 3016 | ||
5h ago | SELL | $208.05 | 707.69 | 0.3570 | $0.29 | 3022 | ||
5h ago | SELL | $73.94 | 251.34 | 0.1271 | $0.29 | 2967 | ||
5h ago | SELL | $74.00 | 251.43 | 0.1272 | $0.29 | 3016 | ||
5h ago | SELL | $74.00 | 251.34 | 0.1272 | $0.29 | 3022 | ||
5h ago | SELL | $74.06 | 251.43 | 0.1273 | $0.29 | 3016 | ||
5h ago | SELL | $73.89 | 250.75 | 0.1270 | $0.29 | 3022 | ||
5h ago | SELL | $117.96 | 400.11 | 0.2028 | $0.29 | 2967 | ||
5h ago | SELL | $74.14 | 251.35 | 0.1274 | $0.29 | 2967 | ||
5h ago | SELL | $84.16 | 285.22 | 0.1447 | $0.29 | 3016 | ||
6h ago | SELL | $283.64 | 960.24 | 0.4840 | $0.29 | 356 | ||
6h ago | SELL | $103.93 | 351.49 | 0.1773 | $0.29 | 356 | ||
6h ago | SELL | $97.96 | 331.12 | 0.1672 | $0.29 | 356 | ||
6h ago | SELL | $320.47 | 1,082.02 | 0.5471 | $0.29 | 356 | ||
6h ago | SELL | $112.86 | 380.62 | 0.1923 | $0.29 | 356 | ||
6h ago | SELL | $89.82 | 302.76 | 0.1531 | $0.29 | 356 | ||
6h ago | SELL | $94.45 | 318.20 | 0.1607 | $0.29 | 356 | ||
6h ago | SELL | $99.32 | 334.43 | 0.1690 | $0.29 | 356 | ||
6h ago | SELL | $143.62 | 483.29 | 0.2433 | $0.29 | 356 | ||
6h ago | SELL | $193.75 | 651.40 | 0.3282 | $0.29 | 356 | ||
6h ago | SELL | $86.60 | 290.94 | 0.1467 | $0.29 | 356 | ||
6h ago | SELL | $366.99 | 1,231.45 | 0.6206 | $0.29 | 356 | ||
6h ago | SELL | $79.37 | 266.02 | 0.1342 | $0.29 | 356 | ||
6h ago | SELL | $224.25 | 751.00 | 0.3780 | $0.29 | |||
6h ago | SELL | $739.82 | 2,471.23 | 1.24 | $0.29 | 356 | ||
6h ago | SELL | $369.74 | 1,231.45 | 0.6232 | $0.30 | 356 | ||
6h ago | SELL | $188.23 | 625.98 | 0.3172 | $0.30 | 356 | ||
7h ago | BUY | $61.51 | 200.43 | 0.1034 | $0.30 | 1005 | ||
7h ago | SELL | $82.72 | 275.00 | 0.1391 | $0.30 | |||
8h ago | SELL | $7.52 | 25.00 | 0.01269 | $0.30 | 10 | ||
8h ago | SELL | $7.22 | 24.00 | 0.01219 | $0.30 | |||
8h ago | SELL | $18.05 | 60.00 | 0.03046 | $0.30 | |||
8h ago | BUY | $47.20 | 153.75 | 0.07958 | $0.30 | 1063 | ||
9h ago | SELL | $51.45 | 171.00 | 0.08705 | $0.30 | |||
10h ago | SELL | $43.42 | 144.27 | 0.07204 | $0.30 | |||
11h ago | SELL | $132.07 | 438.61 | 0.2177 | $0.30 | |||
12h ago | SELL | $30.12 | 100.00 | 0.04982 | $0.30 | |||
12h ago | SELL | $0.25 | 0.8334 | 0.034143 | $0.30 | |||
12h ago | BUY | $107.66 | 350.35 | 0.1778 | $0.30 | 1028 | ||
12h ago | BUY | $1,641.55 | 5,366.37 | 2.71 | $0.30 | 11 | ||
12h ago | BUY | $1,184.55 | 3,901.23 | 1.96 | $0.30 | 90 | ||
12h ago | BUY | $37.09 | 122.56 | 0.06144 | $0.30 | 2967 | ||
12h ago | BUY | $79.98 | 264.34 | 0.1323 | $0.30 | 1076 | ||
12h ago | BUY | $63.51 | 209.99 | 0.1051 | $0.30 | 1065 | ||
12h ago | BUY | $24.15 | 79.88 | 0.03995 | $0.30 | 1018 | ||
12h ago | BUY | $50.00 | 165.38 | 0.08270 | $0.30 | 1065 | ||
13h ago | BUY | $87.84 | 290.66 | 0.1453 | $0.30 | 3016 | ||
13h ago | BUY | $33.75 | 111.72 | 0.05586 | $0.30 | 1076 | ||
13h ago | BUY | $77.74 | 257.40 | 0.1284 | $0.30 | 1076 | ||
13h ago | BUY | $82.40 | 272.94 | 0.1363 | $0.30 | 1063 | ||
13h ago | BUY | $12.03 | 39.88 | 0.01992 | $0.30 | 1018 | ||
13h ago | BUY | $72.29 | 239.57 | 0.1196 | $0.30 | 1076 | ||
14h ago | BUY | $99.99 | 331.53 | 0.1657 | $0.30 | 1018 | ||
14h ago | BUY | $25.69 | 85.23 | 0.04258 | $0.30 | 1018 | ||
14h ago | BUY | $50.16 | 166.40 | 0.08322 | $0.30 | 1028 | ||
14h ago | BUY | $57.51 | 190.85 | 0.09548 | $0.30 | 1018 | ||
14h ago | BUY | $63.73 | 211.53 | 0.1058 | $0.30 | 1018 | ||
14h ago | BUY | $33.42 | 110.96 | 0.05549 | $0.30 | 1028 | ||
14h ago | BUY | $5.20 | 17.26 | 0.008636 | $0.30 | 356 | ||
14h ago | BUY | $661.60 | 2,200.64 | 1.09 | $0.30 | 356 | ||
14h ago | BUY | $1,226.10 | 4,098.68 | 2.03 | $0.29 | 356 | ||
14h ago | BUY | $32.88 | 110.29 | 0.05460 | $0.29 | 1005 | ||
15h ago | SELL | $2,487.95 | 8,458.42 | 4.15 | $0.29 | |||
15h ago | SELL | $245.92 | 829.99 | 0.4106 | $0.29 | 356 | ||
15h ago | SELL | $355.94 | 1,199.40 | 0.5947 | $0.29 | 356 | ||
15h ago | SELL | $435.23 | 1,463.50 | 0.7279 | $0.29 | 356 | ||
15h ago | SELL | $612.15 | 2,052.67 | 1.02 | $0.29 | 356 | ||
17h ago | SELL | $121.78 | 407.57 | 0.2029 | $0.29 | 356 | ||
17h ago | SELL | $121.86 | 407.57 | 0.2030 | $0.29 | 356 | ||
18h ago | BUY | $4.22 | 13.86 | 0.006960 | $0.30 | 356 | ||
18h ago | BUY | $793.13 | 2,604.50 | 1.30 | $0.30 | 356 | ||
18h ago | BUY | $858.84 | 2,832.57 | 1.41 | $0.30 | 356 | ||
18h ago | BUY | $278.99 | 922.92 | 0.4591 | $0.30 | 356 | ||
18h ago | BUY | $1,499.38 | 4,983.30 | 2.46 | $0.30 | 356 | ||
20h ago | SELL | $17.89 | 60.92 | 0.02924 | $0.29 | 356 |