TXNS1
ComprasVentas
01
Volumen$<1
Volumen de compraVolumen de venta
$0$<1
Makers1
CompradoresVendedores
01
Seguridad
Seguro
Suministro circulante
804,498,22480.44%
Suministro total804,498,224
Suministro máximo1.00B
PooledOSCAR694,488,629($4.1K)
PooledWBNB6.75($4.1K)
Convertidor
1OSCAR
= $0.055821
?OSCAR
USD
Acerca de
Vista General de OSCAR THE GROUCH
OSCAR THE GROUCH (OSCAR) fue lanzado el 03.29.2025 y actualmente se está negociando a $0.0(5)5821. El suministro circulante de OSCAR THE GROUCH es 804.50M, y tiene una capitalización de mercado de $4,683.59.
Precio y Desempeño de Mercado de OSCAR THE GROUCH
En las últimas 24 horas, el precio de OSCAR THE GROUCH (OSCAR) ha experimentado un cambio del 0%, con un volumen de operaciones de $4,683.59. Haz seguimiento del precio de OSCAR THE GROUCH en CoinScan para optimizar tus estrategias de trading.
Suscríbete a nuestro newsletter
¡No te pierdas nunca más las grandes noticias sobre cripto, regístrate a continuación!
Filtrado 100 transacciones de--
Tipo | USD | OSCAR | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | SELL | $0.22 | 39,318 | 0.033798 | $0.055821 | |||
2d ago | SELL | $12.06 | 2,048,537 | 0.01984 | $0.055889 | |||
2d ago | SELL | $0.78 | 135,676 | 0.001318 | $0.055809 | |||
4d ago | SELL | $17.64 | 2,967,865 | 0.02897 | $0.055944 | |||
5d ago | SELL | $0.31 | 52,766 | 0.035174 | $0.055940 | |||
5d ago | SELL | $0.54 | 92,487 | 0.039071 | $0.055895 | |||
7d ago | SELL | $0.11 | 19,306 | 0.031893 | $0.055773 | |||
9d ago | SELL | $5.85 | 1,014,617 | 0.009967 | $0.055774 | |||
9d ago | SELL | $0.12 | 20,704 | 0.032037 | $0.055821 | |||
10d ago | SELL | $6.08 | 1,057,693 | 0.01042 | $0.055756 | |||
10d ago | SELL | $15.25 | 2,646,018 | 0.02621 | $0.055765 | |||
10d ago | SELL | $9.01 | 1,550,916 | 0.01546 | $0.055813 | |||
10d ago | BUY | $9.06 | 1,550,916 | 0.01553 | $0.055842 | |||
10d ago | SELL | $0.36 | 63,541 | 0.036320 | $0.055809 | |||
10d ago | SELL | $54.09 | 9,189,367 | 0.09265 | $0.055886 | |||
10d ago | BUY | $864.88 | 183,893,343 | 1.48 | $0.054703 | |||
11d ago | SELL | $3.44 | 942,062 | 0.005952 | $0.053655 | |||
12d ago | SELL | $0.22 | 60,087 | 0.033801 | $0.053710 | |||
14d ago | SELL | $22.26 | 5,861,246 | 0.03733 | $0.053798 | |||
14d ago | SELL | $0.23 | 61,398 | 0.033937 | $0.053833 | |||
15d ago | SELL | $2.21 | 589,303 | 0.003782 | $0.053764 | |||
15d ago | SELL | $0.33 | 89,023 | 0.035718 | $0.053766 | |||
15d ago | SELL | $7.97 | 2,112,464 | 0.01360 | $0.053774 | |||
15d ago | SELL | $1.38 | 363,214 | 0.002346 | $0.053802 | |||
16d ago | SELL | $0.13 | 36,439 | 0.032354 | $0.053741 | |||
17d ago | BUY | $4.65 | 1,233,510 | 0.008000 | $0.053770 | |||
17d ago | SELL | $0.31 | 83,936 | 0.035409 | $0.053748 | |||
19d ago | SELL | $36.58 | 10,000,000 | 0.06521 | $0.053658 | |||
19d ago | SELL | $1.18 | 321,138 | 0.002120 | $0.053693 | |||
19d ago | SELL | $<1 | 9,378.79 | 0.046193 | $0.053718 | |||
20d ago | SELL | $159.65 | 42,523,885 | 0.2957 | $0.053754 | |||
20d ago | SELL | $15.30 | 3,793,541 | 0.02792 | $0.054033 | |||
21d ago | BUY | $177.19 | 42,523,885 | 0.3000 | $0.054166 | |||
21d ago | SELL | $1.20 | 306,704 | 0.002044 | $0.053932 | |||
22d ago | SELL | $1.28 | 322,428 | 0.002150 | $0.053983 | |||
22d ago | SELL | $0.60 | 153,532 | 0.001024 | $0.053965 | |||
22d ago | SELL | $2.75 | 696,682 | 0.004654 | $0.053960 | |||
22d ago | SELL | $5.88 | 1,473,270 | 0.009867 | $0.053991 | |||
23d ago | SELL | $13.67 | 3,463,631 | 0.02333 | $0.053948 | |||
23d ago | BUY | $5.95 | 1,473,270 | 0.01000 | $0.054039 | |||
23d ago | SELL | $<1 | 5,311.89 | 0.043581 | $0.054001 | |||
23d ago | SELL | $0.33 | 84,280 | 0.035682 | $0.053991 | |||
23d ago | SELL | $<1 | 13,243 | 0.048930 | $0.053989 | |||
23d ago | SELL | $3.54 | 893,659 | 0.006032 | $0.053971 | |||
23d ago | SELL | $7.98 | 2,005,815 | 0.01358 | $0.053979 | |||
23d ago | SELL | $2.14 | 537,844 | 0.003654 | $0.053986 | |||
24d ago | SELL | $0.95 | 236,465 | 0.001608 | $0.054054 | |||
24d ago | SELL | $<1 | 12,043 | 0.048193 | $0.054067 | |||
24d ago | SELL | $9.62 | 2,330,878 | 0.01590 | $0.054127 | |||
24d ago | SELL | $0.33 | 81,829 | 0.035599 | $0.054114 | |||
24d ago | SELL | $5.02 | 1,215,263 | 0.008328 | $0.054130 | |||
24d ago | SELL | $1.93 | 466,909 | 0.003206 | $0.054153 | |||
24d ago | SELL | $1.47 | 354,902 | 0.002439 | $0.054155 | |||
24d ago | SELL | $2.83 | 685,180 | 0.004715 | $0.054131 | |||
25d ago | SELL | $218.09 | 49,295,986 | 0.3611 | $0.054424 | |||
25d ago | SELL | $166.62 | 33,836,489 | 0.2757 | $0.054924 | |||
25d ago | SELL | $0.31 | 61,718 | 0.035259 | $0.055182 | |||
25d ago | SELL | $3.92 | 752,725 | 0.006421 | $0.055209 | |||
25d ago | SELL | $0.82 | 159,538 | 0.001362 | $0.055195 | |||
25d ago | SELL | $2.68 | 516,307 | 0.004414 | $0.055204 | |||
25d ago | SELL | $1.94 | 372,894 | 0.003191 | $0.055211 | |||
25d ago | SELL | $0.96 | 185,684 | 0.001590 | $0.055212 | |||
25d ago | SELL | $1.92 | 365,705 | 0.003135 | $0.055260 | |||
25d ago | SELL | $3.19 | 605,182 | 0.005194 | $0.055273 | |||
25d ago | SELL | $0.22 | 41,968 | 0.033605 | $0.055303 | |||
25d ago | SELL | $9.57 | 1,803,409 | 0.01553 | $0.055306 | |||
25d ago | SELL | $11.79 | 2,208,367 | 0.01912 | $0.055338 | |||
25d ago | SELL | $1.77 | 330,821 | 0.002874 | $0.055355 | |||
25d ago | SELL | $0.61 | 115,606 | 0.001005 | $0.055332 | |||
25d ago | SELL | $1.49 | 280,993 | 0.002444 | $0.055328 | |||
25d ago | SELL | $0.74 | 138,669 | 0.001207 | $0.055341 | |||
26d ago | SELL | $2.42 | 453,798 | 0.003953 | $0.055351 | |||
26d ago | SELL | $1.35 | 255,926 | 0.002231 | $0.055299 | |||
26d ago | SELL | $112.91 | 20,694,183 | 0.1857 | $0.055456 | |||
26d ago | BUY | $12.69 | 2,253,990 | 0.02086 | $0.055634 | |||
26d ago | SELL | $14.05 | 2,507,251 | 0.02309 | $0.055603 | |||
26d ago | SELL | $325.97 | 53,614,777 | 0.5360 | $0.056079 | |||
26d ago | BUY | $8.08 | 1,209,641 | 0.01312 | $0.056682 | |||
26d ago | SELL | $2.76 | 416,007 | 0.004484 | $0.056642 | |||
26d ago | SELL | $22.48 | 3,382,278 | 0.03667 | $0.056648 | |||
26d ago | BUY | $22.60 | 3,382,278 | 0.03685 | $0.056681 | |||
26d ago | BUY | $305.68 | 49,444,319 | 0.4985 | $0.056182 | |||
26d ago | SELL | $2.21 | 388,018 | 0.003621 | $0.055698 | |||
26d ago | SELL | $0.32 | 57,027 | 0.035326 | $0.055695 | |||
26d ago | SELL | $2.30 | 405,432 | 0.003789 | $0.055690 | |||
26d ago | SELL | $286.62 | 46,981,037 | 0.4706 | $0.056100 | |||
26d ago | SELL | $111.95 | 16,643,582 | 0.1832 | $0.056726 | |||
26d ago | SELL | $1.29 | 187,633 | 0.002119 | $0.056902 | |||
26d ago | BUY | $304.05 | 47,122,404 | 0.4985 | $0.056452 | |||
26d ago | BUY | $120.82 | 20,694,183 | 0.1980 | $0.055838 | |||
26d ago | BUY | $183.15 | 33,836,489 | 0.3000 | $0.055412 | |||
26d ago | BUY | $100.22 | 19,910,440 | 0.1641 | $0.055033 | |||
26d ago | SELL | $0.70 | 146,006 | 0.001166 | $0.054859 | |||
26d ago | SELL | $60.63 | 12,292,748 | 0.09982 | $0.054932 | |||
26d ago | BUY | $6.04 | 1,207,567 | 0.01000 | $0.055007 | |||
26d ago | BUY | $60.48 | 12,292,748 | 0.1000 | $0.054920 | |||
26d ago | BUY | $4.84 | 1,000,799 | 0.008000 | $0.054837 | |||
26d ago | BUY | $242.07 | 53,614,777 | 0.4000 | $0.054515 | |||
26d ago | SELL | $4.54 | 1,083,296 | 0.007525 | $0.054199 | |||
26d ago | SELL | $15.02 | 3,559,667 | 0.02486 | $0.054220 |